Cap Mercado $2.11T
3.55%
Volume 24h $90.97B
11.3%
BTC % 58.0927%
0.71%
ETH % 9.39575%
0.88%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Bogdanoff (BOG), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Bogdanoff (BOG) em Dólar USD. Esta tabela mostra 877 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00000000061671042659123 | $0.00000000061671042659123 | $0.00000000061671042659123 | $0.00000000061671042659123 | - | - |
| May-16 2026 | $0.00000000061671042659123 | $0.00000000061671042659123 | $0.00000000064366340725953 | $0.00000000064366340725953 | - | - |
| May-15 2026 | $0.00000000064366340725953 | $0.00000000064150556278932 | $0.00000000064366340725953 | $0.00000000064150556278932 | - | - |
| May-14 2026 | $0.00000000064150556278932 | $0.00000000064150556278932 | $0.00000000064750046319548 | $0.00000000064750046319548 | - | - |
| May-13 2026 | $0.00000000064750046319548 | $0.00000000064750046319548 | $0.00000000064750046319548 | $0.00000000064750046319548 | - | - |
| May-12 2026 | $0.00000000064750046319548 | $0.00000000064750046319548 | $0.00000000066802738715998 | $0.00000000066378515882862 | $747 | - |
| May-11 2026 | $0.00000000066378515882862 | $0.00000000066378515882862 | $0.00000000066378515882862 | $0.00000000066378515882862 | - | - |
| May-10 2026 | $0.00000000066378515882862 | $0.00000000066378515882862 | $0.00000000066378515882862 | $0.00000000066378515882862 | - | - |
| May-09 2026 | $0.00000000066378515882862 | $0.00000000066378515882862 | $0.00000000066378515882862 | $0.00000000066378515882862 | - | - |
| May-08 2026 | $0.00000000066378515882862 | $0.00000000066378515882862 | $0.00000000066454385869459 | $0.00000000066454385869459 | - | - |
| May-07 2026 | $0.00000000066454385869459 | $0.00000000065334630758976 | $0.00000000066454385869459 | $0.00000000065334630758976 | - | - |
| May-06 2026 | $0.00000000065334630758976 | $0.00000000065334630758976 | $0.00000000065532626324423 | $0.00000000065532626324423 | - | - |
| May-05 2026 | $0.00000000065532626324423 | $0.00000000064759328159806 | $0.00000000065532626324423 | $0.00000000065184200196389 | - | - |
| May-04 2026 | $0.00000000065184200196389 | $0.00000000064159236924354 | $0.00000000065184200196389 | $0.00000000064159236924354 | - | - |
| May-03 2026 | $0.00000000064159236924354 | $0.00000000063898480792564 | $0.00000000064159236924354 | $0.00000000064155707816887 | - | - |