Cap Mercado $2.73T
-0.57%
Volume 24h $277.73B
13.09%
BTC % 55.75%
0.21%
ETH % 9.96%
-1.2%
Moedas
34.542
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Bogdanoff (BOG), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $613,836,489,760,690 | $613,836,489,760,690 | $648,987,020,186,190 | $648,987,020,186,190 | - | - |
| Apr-27 2026 | $648,987,020,186,190 | $648,987,020,186,190 | $685,829,122,794,420 | $685,829,122,794,420 | - | - |
| Apr-26 2026 | $685,829,122,794,420 | $685,829,122,794,420 | $700,529,326,814,900 | $700,529,326,814,900 | - | - |
| Apr-25 2026 | $700,529,326,814,900 | $700,529,326,814,900 | $721,201,315,356,140 | $721,201,315,356,140 | - | - |
| Apr-24 2026 | $775,938,750,990,360 | $775,938,750,990,360 | $897,038,297,437,390 | $885,034,705,666,370 | $12,249 | - |
| Apr-23 2026 | $885,034,705,666,370 | $602,140,248,172,360 | $1,051,595,627,893,699 | $637,495,076,748,250 | - | - |
| Apr-22 2026 | $513,116,218,898,780 | $504,381,773,744,110 | $513,116,218,898,780 | $507,969,420,973,700 | $11,811 | - |
| Nov-13 2025 | $592,240,996,710,130 | $592,240,996,710,130 | $592,240,996,710,130 | $592,240,996,710,130 | - | - |
| Nov-12 2025 | $592,240,996,710,130 | $592,240,996,710,130 | $592,240,996,710,130 | $592,240,996,710,130 | - | - |
| Nov-11 2025 | $592,240,996,710,130 | $592,240,996,710,130 | $592,240,996,710,130 | $592,240,996,710,130 | - | - |
| Nov-10 2025 | $592,240,996,710,130 | $592,240,996,710,130 | $592,240,996,710,130 | $592,240,996,710,130 | - | - |
| Nov-09 2025 | $592,240,996,710,130 | $592,240,996,710,130 | $592,240,996,710,130 | $592,240,996,710,130 | - | - |
| Nov-08 2025 | $592,240,996,710,130 | $592,240,996,710,130 | $592,240,996,710,130 | $592,240,996,710,130 | - | - |
| Nov-07 2025 | $592,240,996,710,130 | $592,240,996,710,130 | $612,111,165,225,140 | $612,111,165,225,140 | - | - |
| Nov-06 2025 | $612,111,165,225,140 | $612,111,165,225,140 | $752,423,393,466,510 | $752,423,393,466,510 | - | - |