Рыночная кепка $2.77T
0.45%
Объем 24h $201.12B
-21.49%
BTC % 56.7%
0.07%
ETH % 10.05%
-0.29%
Монеты
34.565
+3
Биржи
885
Последнее обновление
12 секунд тому назад
Bogdanoff (BOG) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-01 2026 | $651,480,063,573,640 | $607,931,166,732,280 | $656,701,296,325,120 | $607,931,166,732,280 | - | - |
| Apr-30 2026 | $607,931,166,732,280 | $607,931,166,732,280 | $613,885,553,361,700 | $613,885,553,361,700 | - | - |
| Apr-29 2026 | $613,885,553,361,700 | $613,836,489,760,690 | $627,926,042,985,170 | $613,836,489,760,690 | - | - |
| Apr-28 2026 | $613,836,489,760,690 | $613,836,489,760,690 | $648,987,020,186,190 | $648,987,020,186,190 | - | - |
| Apr-27 2026 | $648,987,020,186,190 | $648,987,020,186,190 | $685,829,122,794,420 | $685,829,122,794,420 | - | - |
| Apr-26 2026 | $685,829,122,794,420 | $685,829,122,794,420 | $700,529,326,814,900 | $700,529,326,814,900 | - | - |
| Apr-25 2026 | $700,529,326,814,900 | $700,529,326,814,900 | $721,201,315,356,140 | $721,201,315,356,140 | - | - |
| Apr-24 2026 | $775,938,750,990,360 | $775,938,750,990,360 | $897,038,297,437,390 | $885,034,705,666,370 | $12,249 | - |
| Apr-23 2026 | $885,034,705,666,370 | $602,140,248,172,360 | $1,051,595,627,893,699 | $637,495,076,748,250 | - | - |
| Apr-22 2026 | $513,116,218,898,780 | $504,381,773,744,110 | $513,116,218,898,780 | $507,969,420,973,700 | $11,811 | - |
| Nov-13 2025 | $592,240,996,710,130 | $592,240,996,710,130 | $592,240,996,710,130 | $592,240,996,710,130 | - | - |
| Nov-12 2025 | $592,240,996,710,130 | $592,240,996,710,130 | $592,240,996,710,130 | $592,240,996,710,130 | - | - |
| Nov-11 2025 | $592,240,996,710,130 | $592,240,996,710,130 | $592,240,996,710,130 | $592,240,996,710,130 | - | - |
| Nov-10 2025 | $592,240,996,710,130 | $592,240,996,710,130 | $592,240,996,710,130 | $592,240,996,710,130 | - | - |
| Nov-09 2025 | $592,240,996,710,130 | $592,240,996,710,130 | $592,240,996,710,130 | $592,240,996,710,130 | - | - |