Cap Mercado $2.72T
-0.84%
Volumen 24h $277.53B
12.36%
BTC % 55.74%
0.26%
ETH % 9.94%
-1.2%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Bogdanoff (BOG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $613,836,489,760,690 | $613,836,489,760,690 | $648,987,020,186,190 | $648,987,020,186,190 | - | - |
| Apr-27 2026 | $648,987,020,186,190 | $648,987,020,186,190 | $685,829,122,794,420 | $685,829,122,794,420 | - | - |
| Apr-26 2026 | $685,829,122,794,420 | $685,829,122,794,420 | $700,529,326,814,900 | $700,529,326,814,900 | - | - |
| Apr-25 2026 | $700,529,326,814,900 | $700,529,326,814,900 | $721,201,315,356,140 | $721,201,315,356,140 | - | - |
| Apr-24 2026 | $775,938,750,990,360 | $775,938,750,990,360 | $897,038,297,437,390 | $885,034,705,666,370 | $12,249 | - |
| Apr-23 2026 | $885,034,705,666,370 | $602,140,248,172,360 | $1,051,595,627,893,699 | $637,495,076,748,250 | - | - |
| Apr-22 2026 | $513,116,218,898,780 | $504,381,773,744,110 | $513,116,218,898,780 | $507,969,420,973,700 | $11,811 | - |
| Nov-13 2025 | $592,240,996,710,130 | $592,240,996,710,130 | $592,240,996,710,130 | $592,240,996,710,130 | - | - |
| Nov-12 2025 | $592,240,996,710,130 | $592,240,996,710,130 | $592,240,996,710,130 | $592,240,996,710,130 | - | - |
| Nov-11 2025 | $592,240,996,710,130 | $592,240,996,710,130 | $592,240,996,710,130 | $592,240,996,710,130 | - | - |
| Nov-10 2025 | $592,240,996,710,130 | $592,240,996,710,130 | $592,240,996,710,130 | $592,240,996,710,130 | - | - |
| Nov-09 2025 | $592,240,996,710,130 | $592,240,996,710,130 | $592,240,996,710,130 | $592,240,996,710,130 | - | - |
| Nov-08 2025 | $592,240,996,710,130 | $592,240,996,710,130 | $592,240,996,710,130 | $592,240,996,710,130 | - | - |
| Nov-07 2025 | $592,240,996,710,130 | $592,240,996,710,130 | $612,111,165,225,140 | $612,111,165,225,140 | - | - |
| Nov-06 2025 | $612,111,165,225,140 | $612,111,165,225,140 | $752,423,393,466,510 | $752,423,393,466,510 | - | - |