Cap Mercado $2.45T 4.57%
Volumen 24h $149.70B -1.62%
BTC % 50.5% 1.16%
ETH % 15.25% -0.98%
Monedas 26.964 +21
Exchanges 885
Ultima actualización 8 Segundos atrás
Bogdanoff BOG

Precios Históricos de Bogdanoff (BOG), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
May-02 2024 $841,729,021,358,370 $803,399,182,974,280 $843,490,078,770,610 $803,399,182,974,280 $1,689 -
May-01 2024 $803,399,182,974,280 $803,399,182,974,280 $933,824,249,687,330 $933,824,249,687,330 $7,025 -
Apr-30 2024 $933,824,249,687,330 $933,824,249,687,330 $933,824,249,687,330 $933,824,249,687,330 - -
Apr-29 2024 $933,824,249,687,330 $933,824,249,687,330 $963,463,130,401,440 $963,463,130,401,440 $1,878 -
Apr-28 2024 $970,518,951,391,230 $892,723,973,395,290 $970,518,951,391,230 $892,723,973,395,290 $4,092 -
Apr-27 2024 $892,723,973,395,290 $834,612,447,735,290 $892,723,973,395,290 $846,323,259,148,980 $3,338 -
Apr-26 2024 $846,323,259,148,980 $846,323,259,148,980 $846,323,259,148,980 $846,323,259,148,980 - -
Apr-25 2024 $845,600,769,902,460 $844,709,064,397,400 $845,600,769,902,460 $844,709,064,397,400 $86 -
Apr-24 2024 $844,709,064,397,400 $844,709,064,397,400 $882,448,036,208,550 $866,931,615,870,240 $1,844 -
Apr-23 2024 $866,931,615,870,240 $838,972,214,001,140 $973,493,149,392,510 $967,249,405,101,549 $33,065 -
Apr-22 2024 $0.0000000013869983010517 $816,856,212,498,219 $0.0000000013869983010517 $816,856,212,498,219 $67,012 -
Apr-21 2024 $816,856,212,498,219 $813,099,845,820,900 $830,980,724,733,310 $813,099,845,820,900 $634 -
Apr-20 2024 $813,099,845,820,900 $798,345,709,232,140 $813,099,845,820,900 $798,345,709,232,140 $614 -
Apr-19 2024 $798,345,709,232,140 $786,986,016,192,520 $798,345,709,232,140 $786,986,016,192,520 $990 -
Apr-18 2024 $786,986,016,192,520 $773,356,727,598,880 $792,937,297,063,150 $790,132,175,070,860 $3,501 -

Análisis de precios históricos y de mercado de Bogdanoff (BOG), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 372 días, desde el día 28-04-2023.