시가총액 $2.47T
-3.01%
볼륨 24시간 $125.95B
12.49%
BTC % 50.67%
2.6%
ETH % 15.05%
1.26%
코인
26.995
+27
거래소
885
마지막 업데이트
21 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0000000008411432162813 | $0.00000000083314992570919 | $0.0000000008474068457992 | $0.00000000084546625279952 | $568 | - |
| May-04 2024 | $0.00000000084546625279952 | $0.00000000084293897921194 | $0.00000000085329807957978 | $0.00000000085329807957978 | $2,233 | - |
| May-03 2024 | $0.00000000085329807957978 | $0.00000000083932153350207 | $0.00000000085329807957978 | $0.00000000084172902135837 | $641 | - |
| May-02 2024 | $0.00000000084172902135837 | $0.00000000080339918297428 | $0.00000000084349007877061 | $0.00000000080339918297428 | $1,689 | - |
| May-01 2024 | $0.00000000080339918297428 | $0.00000000080339918297428 | $0.00000000093382424968733 | $0.00000000093382424968733 | $7,025 | - |
| Apr-30 2024 | $0.00000000093382424968733 | $0.00000000093382424968733 | $0.00000000093382424968733 | $0.00000000093382424968733 | - | - |
| Apr-29 2024 | $0.00000000093382424968733 | $0.00000000093382424968733 | $0.00000000096346313040144 | $0.00000000096346313040144 | $1,878 | - |
| Apr-28 2024 | $0.00000000097051895139123 | $0.00000000089272397339529 | $0.00000000097051895139123 | $0.00000000089272397339529 | $4,092 | - |
| Apr-27 2024 | $0.00000000089272397339529 | $0.00000000083461244773529 | $0.00000000089272397339529 | $0.00000000084632325914898 | $3,338 | - |
| Apr-26 2024 | $0.00000000084632325914898 | $0.00000000084632325914898 | $0.00000000084632325914898 | $0.00000000084632325914898 | - | - |
| Apr-25 2024 | $0.00000000084560076990246 | $0.0000000008447090643974 | $0.00000000084560076990246 | $0.0000000008447090643974 | $86 | - |
| Apr-24 2024 | $0.0000000008447090643974 | $0.0000000008447090643974 | $0.00000000088244803620855 | $0.00000000086693161587024 | $1,844 | - |
| Apr-23 2024 | $0.00000000086693161587024 | $0.00000000083897221400114 | $0.00000000097349314939251 | $0.000000000967249405101549 | $33,065 | - |
| Apr-22 2024 | $0.0000000013869983010517 | $0.000000000816856212498219 | $0.0000000013869983010517 | $0.000000000816856212498219 | $67,012 | - |
| Apr-21 2024 | $0.000000000816856212498219 | $0.0000000008130998458209 | $0.00000000083098072473331 | $0.0000000008130998458209 | $634 | - |