Cap Mercado $2.51T
-3.09%
Volume 24h $166.93B
16.98%
BTC % 50.51%
-0.59%
ETH % 15.31%
0.52%
Moedas
26.813
+38
Trocas
885
Última atualização
2 Minutos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6301 |
Dino
6301
DINO
|
$0.000586 | -0.41% | -6.39% | -28.84% |
30d 53.95%
60d 59.27%
90d 15.39%
|
Abert. $0.00062616
Min. $0.00058633
Máx. $0.00062799
|
$3.03K 5.17M DINO | - |
|
|
| 6302 |
Style
6302
STYLE
|
$0.004335 | - | -7.26% | -34.51% |
30d -67.96%
60d -75.25%
90d -72.36%
|
Abert. $0.0047149
Min. $0.00353686
Máx. $0.0047149
|
$3.00K 691.16K STYLE | - |
|
|
| 6303 |
PiBridge
6303
PIB
|
$0.009228 | - | -21.92% | -44.34% |
30d 95.62%
60d 130.34%
90d 120.38%
|
Abert. $0.011819
Min. $0.00880109
Máx. $0.011819
|
$2.99K 323.93K PIB | - |
|
|
| 6304 |
LinkFi
6304
LINKFI
|
$0.000522 | - | 1.1% | -0.2% |
30d -36.62%
60d -60.72%
90d -71.05%
|
Abert. $0.00051356
Min. $0.0005105
Máx. $0.00052164
|
$2.56K 4.92M LINKFI | - |
|
|
| 6305 |
Elyssa AR
6305
$ELY
|
$0.033810 | -2.17% | -1.41% | 8.75% |
30d -54.81%
60d -77.58%
90d -86.29%
|
Abert. $0.036179
Min. $0.033809
Máx. $0.036179
|
$1.64K 48.54K $ELY | - |
|
|
| 6306 |
Nebulas
6306
NAS
|
$0.008806 | -4.14% | -3.58% | 4.46% |
30d -26.93%
60d -1.46%
90d 3.82%
|
Abert. $0.00913532
Min. $0.00880605
Máx. $0.00929972
|
$2.40K 272.30K NAS | - |
|
|
| 6307 |
Teritori
6307
TORI
|
$0.008626 | -0.33% | -8.65% | -1.2% |
30d -41.87%
60d -55.62%
90d -45.28%
|
Abert. $0.0094427
Min. $0.00862643
Máx. $0.00944935
|
$3.38K 392.11K TORI | - |
|
|
| 6308 |
Graviton
6308
GRAV
|
$0.002085 | -0.21% | -6.08% | 11.7% |
30d -22.81%
60d -55.11%
90d -52.94%
|
Abert. $0.00216294
Min. $0.00208485
Máx. $0.00222705
|
$2.64K 1.27M GRAV | - |
|
|
| 6309 |
DefiBox
6309
DBOX
|
$0.798450 | -0.13% | -4.11% | 9.51% |
30d -25.19%
60d 21.15%
90d 24.16%
|
Abert. $0.811909
Min. $0.79845
Máx. $0.848603
|
$3.22K 4.04K DBOX | - |
|
|
| 6310 |
Karşıyaka Taraftar Fan Token
6310
KSK
|
$0.005278 | -2.86% | -6.86% | 0.77% |
30d -14.85%
60d -39.89%
90d -34%
|
Abert. $0.00593617
Min. $0.00527759
Máx. $0.0059448
|
$2.93K 555.03K KSK | - |
|
|
| 6311 |
ITSBLOC
6311
ITSB
|
$0.002813 | 0.01% | - | 17.09% |
30d -47.83%
60d -34.42%
90d -34.25%
|
Abert. $0.0028136
Min. $0.00268972
Máx. $0.00281882
|
$2.93K 1.04M ITSB | - |
|
|
| 6312 |
VaultCraft
6312
VCX
|
$0.077592 | - | -3.17% | -0.2% |
30d 27.49%
60d 92.53%
90d 233.74%
|
Abert. $0.080139
Min. $0.076435
Máx. $0.080139
|
$2.93K 37.74K VCX | - |
|
|
| 6313 |
BEFE
6313
SBEFE
|
$0.018577 | -0.13% | -6.94% | -10.01% |
30d -10.01%
60d -10.01%
90d -10.01%
|
Abert. $0.02075
Min. $0.018576
Máx. $0.02075
|
$2.92K 157.23K SBEFE | - |
|
|
| 6314 |
New World Order
6314
STATE
|
$0.0000000070 | - | -9.79% | -9.32% |
30d -42.52%
60d -1.29%
90d 27.45%
|
Abert. $0.000000008
Min. $0.000000007
Máx. $0.000000008
|
$2.92K 416.94B STATE | - |
|
|
| 6315 |
LOL coin
6315
LOL
|
$0.0000000020 | - | -7.52% | 41.17% |
30d -2.97%
60d -5.27%
90d -48.43%
|
Abert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$2.92K 1.46T LOL | - |
|
|
| 6316 |
Gemlink
6316
GLINK
|
$0.011451 | 25.2% | -9.3% | 3.68% |
30d -43.83%
60d -19.51%
90d 0.87%
|
Abert. $0.012504
Min. $0.00750735
Máx. $0.012626
|
$4.05K 354.08K GLINK | - |
|
|
| 6317 |
Afyonspor Fan Token
6317
AFYON
|
$0.002048 | -0.01% | -5.03% | -18.25% |
30d -24.88%
60d -24.56%
90d -28.89%
|
Abert. $0.0021676
Min. $0.0020432
Máx. $0.00217311
|
$2.89K 1.41M AFYON | - |
|
|
| 6318 |
Genesis Universe
6318
GUT
|
$0.051876 | - | 0.36% | 3.05% |
30d 3.14%
60d 3.17%
90d 0.17%
|
Abert. $0.051702
Min. $0.051687
Máx. $0.051876
|
$2.90K 55.84K GUT | - |
|
|
| 6319 |
MEOW COIN (New)
6319
MEOWCOIN2
|
$0.00000004 | -0.77% | 7.17% | -92.18% |
30d -92.18%
60d -92.18%
90d -92.18%
|
Abert. $0.000000038
Min. $0.000000034
Máx. $0.000000042
|
$3.18K 85.99B MEOWCOIN2 | - |
|
|
| 6320 |
Chewy
6320
CHEWY
|
$0.00000546 | 0.73% | -6.48% | -6.32% |
30d -6.32%
60d -6.32%
90d -6.32%
|
Abert. $0.000005831
Min. $0.000005415
Máx. $0.000005968
|
$2.88K 528.01M CHEWY | - |
|
|
| 6321 |
WAR OF MEME
6321
WOME
|
$0.00000734 | -0.31% | 1.43% | -14% |
30d -85.16%
60d -90.39%
90d -90.39%
|
Abert. $0.000007518
Min. $0.000007117
Máx. $0.000007712
|
$2.62K 357.28M WOME | - |
|
|
| 6322 |
Laika
6322
LAIKA
|
$0.00000022 | -1.93% | -2.61% | -27.66% |
30d -52.46%
60d 70.51%
90d 88.56%
|
Abert. $0.000000228
Min. $0.000000223
Máx. $0.000000237
|
$3.04K 13.65B LAIKA | - |
|
|
| 6323 |
Map Node
6323
MNI
|
$0.000307 | - | -0.88% | -6.45% |
30d -38.85%
60d -76.65%
90d -78.22%
|
Abert. $0.00031052
Min. $0.0003058
Máx. $0.00031831
|
$2.84K 9.25M MNI | - |
|
|
| 6324 |
GOKUSWAP
6324
GOKU
|
$0.000114 | - | -20.49% | -38.64% |
30d -64.39%
60d -35.61%
90d -65.52%
|
Abert. $0.00014235
Min. $0.00011298
Máx. $0.00014301
|
$2.84K 24.97M GOKU | - |
|
|
| 6325 |
LIZARD
6325
LIZARD
|
$0.000361 | 5.58% | -11.21% | 35.05% |
30d -78.09%
60d -93.46%
90d -98.04%
|
Abert. $0.00040831
Min. $0.00034181
Máx. $0.00040831
|
$3.37K 9.34M LIZARD | - |
|
|
| 6326 |
Nirvana Chain
6326
NAC
|
$0.760478 | 0.01% | -14.55% | 22.64% |
30d -8.42%
60d 1.28%
90d 5.23%
|
Abert. $0.890117
Min. $0.760343
Máx. $0.890156
|
$2.83K 3.72K NAC | - |
|
|
| 6327 |
Dogelana
6327
DGLN
|
$0.000024 | - | 2.19% | 12.65% |
30d -19.26%
60d 110.42%
90d 85.25%
|
Abert. $0.00002302
Min. $0.00002284
Máx. $0.00002352
|
$2.83K 120.15M DGLN | - |
|
|
| 6328 |
Bit2me B2M Token
6328
B2M
|
$0.008929 | 0.01% | -0.07% | 3.51% |
30d 12.24%
60d -5.14%
90d -9.09%
|
Abert. $0.00893902
Min. $0.00892772
Máx. $0.00893963
|
$2.82K 316.04K B2M | - |
|
|
| 6329 |
CatElonMars
6329
CATELON
|
$0.000054 | -2.51% | 6.29% | 1.19% |
30d -58.56%
60d -58.56%
90d -58.56%
|
Abert. $0.00006253
Min. $0.00004846
Máx. $0.00006253
|
$4.43K 81.70M CATELON | - |
|
|
| 6330 |
SHIKOKU
6330
SHIK
|
$0.0000000010 | - | -2.84% | 7.21% |
30d -3.1%
60d 8.06%
90d 11.67%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$2.78K 2.78T SHIK | - |
|
|
| 6331 |
NewB.Farm
6331
NEWB
|
$3.58 | - | -0.54% | 9.42% |
30d 2.54%
60d 39.88%
90d 67.98%
|
Abert. $3.5964
Min. $3.5448
Máx. $3.6182
|
$2.80K 782.00 NEWB | - |
|
|
| 6332 |
Echo Of The Horizon
6332
EOTH
|
$0.014355 | - | 5.09% | 9.15% |
30d -25.67%
60d -6.88%
90d 91.93%
|
Abert. $0.013742
Min. $0.01343
Máx. $0.014611
|
$2.80K 194.93K EOTH | - |
|
|
| 6333 |
DollarSqueeze
6333
DSQ
|
$0.011012 | - | -9.47% | 0.71% |
30d 8.58%
60d 29.66%
90d 36.04%
|
Abert. $0.012164
Min. $0.011012
Máx. $0.012444
|
$3.66K 332.55K DSQ | - |
|
|
| 6334 |
TaleCraft
6334
CRAFT
|
$0.003202 | 0.44% | -5.24% | -7.49% |
30d -58.5%
60d -44.17%
90d -39.93%
|
Abert. $0.00337529
Min. $0.00315457
Máx. $0.00340337
|
$2.94K 918.68K CRAFT | - |
|
|
| 6335 |
BitCanna
6335
BCNA
|
$0.007377 | 0.02% | -1.63% | 8.13% |
30d -41.66%
60d -45.78%
90d -45.78%
|
Abert. $0.0074997
Min. $0.0073749
Máx. $0.00779293
|
$2.78K 376.51K BCNA | - |
|
|
| 6336 |
Lola
6336
LOLA
|
$0.000356 | -0.35% | -4.2% | -3.5% |
30d -91.88%
60d -91.88%
90d -91.88%
|
Abert. $0.00037208
Min. $0.00035596
Máx. $0.00038486
|
$2.77K 7.78M LOLA | - |
|
|
| 6337 |
Chikn Egg
6337
EGG
|
$0.011789 | 0.18% | -5.59% | 3.52% |
30d -44.67%
60d -23.95%
90d -26.67%
|
Abert. $0.012592
Min. $0.011766
Máx. $0.012735
|
$2.73K 231.88K EGG | - |
|
|
| 6338 |
WHENHub Token
6338
WHEN
|
$0.000148 | 0.02% | 2.68% | 16.56% |
30d -15.66%
60d -26.13%
90d -42.97%
|
Abert. $0.00014575
Min. $0.00014337
Máx. $0.00015169
|
$2.76K 18.60M WHEN | - |
|
|
| 6339 |
Bharat smart chain project
6339
GNX
|
$0.017487 | -16.58% | -14.03% | -94.94% |
30d -99.21%
60d -98.93%
90d -97.59%
|
Abert. $0.021295
Min. $0.01324
Máx. $0.023493
|
$2.30K 131.75K GNX | - |
|
|
| 6340 |
Imperium Empires
6340
IME
|
$0.00000713 | -2.92% | -14.12% | -22.8% |
30d -67.71%
60d -77.81%
90d -91.37%
|
Abert. $0.000008302
Min. $0.000006867
Máx. $0.000008302
|
$3.05K 427.60M IME | - |
|
|
| 6341 |
VaporNodes
6341
VPND
|
$0.002294 | - | -4.41% | 5.49% |
30d -43.73%
60d -23.6%
90d -21.59%
|
Abert. $0.00242528
Min. $0.00229399
Máx. $0.0024316
|
$2.71K 1.18M VPND | - |
|
|
| 6342 |
Aurus Silver / tSILVER
6342
TXAG
|
$0.877181 | 0.01% | 0.18% | -4.36% |
30d 50.08%
60d 45.56%
90d 40.37%
|
Abert. $0.873982
Min. $0.873982
Máx. $0.878882
|
$2.68K 3.05K TXAG | - |
|
|
| 6343 |
BUNNY MEV BOT
6343
BUNNY
|
$0.000235 | -0.26% | -15.39% | -45.85% |
30d -97.08%
60d -97.08%
90d -97.08%
|
Abert. $0.00027943
Min. $0.00023468
Máx. $0.00027968
|
$2.56K 10.93M BUNNY | - |
|
|
| 6344 |
Universal Basic Income
6344
UBI
|
$0.000639 | - | -15.3% | -6.01% |
30d -44.99%
60d -31.53%
90d 4.09%
|
Abert. $0.0007539
Min. $0.00059727
Máx. $0.0007539
|
$2.72K 4.26M UBI | - |
|
|
| 6345 |
Altitude
6345
ALTD
|
$0.004230 | 0.35% | 7.88% | -8.26% |
30d -35.23%
60d -53.03%
90d -62.2%
|
Abert. $0.00417656
Min. $0.00387514
Máx. $0.00444457
|
$1.94K 458.06K ALTD | - |
|
|
| 6346 |
Decentralized Pictures
6346
FILM
|
$0.034948 | - | 25.46% | 83.23% |
30d 28%
60d -5.86%
90d 4.09%
|
Abert. $0.027882
Min. $0.027017
Máx. $0.110533
|
$2.67K 76.27K FILM | - |
|
|
| 6347 |
Ankaragucu Fan Token
6347
ANKA
|
$0.001106 | -0.33% | -1.62% | -2.43% |
30d -27.5%
60d -49.91%
90d -55.56%
|
Abert. $0.00112161
Min. $0.00108248
Máx. $0.00119106
|
$2.71K 2.45M ANKA | - |
|
|
| 6348 |
Liza
6348
LIZA
|
$0.006402 | - | -2.54% | -1.28% |
30d -50.04%
60d -44.8%
90d 364.23%
|
Abert. $0.00648566
Min. $0.00640185
Máx. $0.00657586
|
$2.33K 363.87K LIZA | - |
|
|
| 6349 |
Ritz.Game
6349
RITZ
|
$0.000601 | - | -4.91% | 8.28% |
30d -63.56%
60d -9.56%
90d -55.14%
|
Abert. $0.00063302
Min. $0.0005547
Máx. $0.00063302
|
$2.68K 4.46M RITZ | - |
|
|
| 6350 |
SafeX
6350
SFEX
|
$0.099921 | - | -3.53% | 3.86% |
30d -16.29%
60d 75.9%
90d 117.19%
|
Abert. $0.103581
Min. $0.099298
Máx. $0.103771
|
$2.68K 26.81K SFEX | - |
|
26.813 Moedas monitoradas - Página 127 do 537
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.