Cap Mercado $913.47B
-0.51%
Volume 24h $75.22B
-45.61%
BTC % 39.98%
0.02%
ETH % 14.03%
0.92%
Moedas
17.963
+1
Trocas
784
Última atualização
3 Minutos atrás
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6301 |
Bumper
6301
BUMP
|
$0.026064 | 0.04% | -0.93% | -11.04% |
30d -43.35%
60d -58.01%
90d -63.16%
|
Abert. $0.026310
Min. $0.026064
Máx. $0.026727
|
$1.05K 40.45K BUMP | - |
|
|
| 6302 |
Medican Coin
6302
MCAN
|
$0.012003 | 6.34% | -30.46% | -17.46% |
30d -42.29%
60d -60.7%
90d -63.68%
|
Abert. $0.017261
Min. $0.012003
Máx. $0.019266
|
$1.05K 87.53K MCAN | - |
|
|
| 6303 |
IJASCOIN
6303
IJC
|
$0.00000831 | -1.42% | 9.04% | -10.54% |
30d -8.92%
60d -80.63%
90d -93.23%
|
Abert. $0.00000762
Min. $0.00000762
Máx. $0.00000831
|
$1.05K 126.24M IJC | - |
|
|
| 6304 |
Dipper Network
6304
DIPN
|
$0.001527 | -10.51% | 34.49% | 8.34% |
30d 2.11%
60d 44.09%
90d 56.71%
|
Abert. $0.001136
Min. $0.001136
Máx. $0.001527
|
$1.05K 687.02K DIPN | - |
|
|
| 6305 |
NiftyPays
6305
NIFTY
|
$0.002997 | 3.44% | - | -9.12% |
30d 3.41%
60d -61.07%
90d -75.03%
|
Abert. $0.002997
Min. $0.002897
Máx. $0.002997
|
$1.05K 349.66K NIFTY | - |
|
|
| 6306 |
PremiumBlock
6306
PRB
|
$0.001427 | -0.07% | -3.81% | -8.97% |
30d -30.17%
60d -56.06%
90d -56.06%
|
Abert. $0.001484
Min. $0.001427
Máx. $0.001484
|
$1.05K 733.94K PRB | - |
|
|
| 6307 |
OnlyCam
6307
$ONLY
|
$0.001222 | -0.41% | -0.01% | -13.76% |
30d -46.92%
60d -72.11%
90d -57.29%
|
Abert. $0.001222
Min. $0.001222
Máx. $0.001227
|
$1.04K 853.85K $ONLY | - |
|
|
| 6308 |
CRODEX
6308
CRX
|
$4.44 | -0.03% | 0.22% | -13.06% |
30d -41.42%
60d -72.07%
90d -89.88%
|
Abert. $4.4268
Min. $4.4268
Máx. $4.4759
|
$1.04K 234.00 CRX | - |
|
|
| 6309 |
MetaPlayers.gg
6309
FPS
|
$0.003624 | -0.41% | 0.22% | -9.84% |
30d -55.63%
60d -77.14%
90d 41.87%
|
Abert. $0.003631
Min. $0.003609
Máx. $0.003671
|
$1.04K 286.73K FPS | - |
|
|
| 6310 |
YOKcoin
6310
YOK
|
$0.013780 | -0.13% | -42.13% | -41.51% |
30d -84.8%
60d -85.13%
90d -83.39%
|
Abert. $0.023815
Min. $0.013780
Máx. $0.023815
|
$1.04K 75.26K YOK | - |
|
|
| 6311 |
Meland.ai
6311
MELD
|
$0.000489 | -6.83% | -6.01% | -28.64% |
30d -44.75%
60d -70.8%
90d -78.57%
|
Abert. $0.000521
Min. $0.000489
Máx. $0.000528
|
$1.03K 2.10M MELD | - |
|
|
| 6312 |
DefiCliq
6312
CLIQ
|
$0.001934 | -0.06% | 19.02% | -8.02% |
30d -38.56%
60d -62.12%
90d -73.45%
|
Abert. $0.001625
Min. $0.001625
Máx. $0.001934
|
$1.03K - | - |
|
|
| 6313 |
YoleeUniverse
6313
YUS
|
$0.007186 | -0.08% | -0.81% | -23.66% |
30d -25.27%
60d -25.27%
90d -25.27%
|
Abert. $0.007246
Min. $0.007186
Máx. $0.007246
|
$1.03K 142.68K YUS | - |
|
|
| 6314 |
TONToken
6314
TONTK
|
$0.009174 | 0.01% | 3.38% | -15.11% |
30d -46.2%
60d -65.51%
90d -68.6%
|
Abert. $0.008873
Min. $0.008873
Máx. $0.009174
|
$1.02K 111.71K TONTK | - |
|
|
| 6315 |
SocialsFi
6315
SCFL
|
$0.000478 | -1.77% | -1.9% | -48.16% |
30d -75.96%
60d -75.96%
90d -75.96%
|
Abert. $0.000487
Min. $0.000478
Máx. $0.000498
|
$1.02K 2.14M SCFL | - |
|
|
| 6316 |
DACC
6316
DACC
|
$0.00000903 | - | 2.03% | 1.98% |
30d 39.89%
60d -4.42%
90d -87.78%
|
Abert. $0.00000885
Min. $0.00000885
Máx. $0.00000903
|
$1.02K - | - |
|
|
| 6317 |
Provenance Blockchain
6317
HASH
|
$0.039100 | - | - | 5.67% |
30d 8.91%
60d -43%
90d -43%
|
Abert. $0.03910
Min. $0.03900
Máx. $0.03910
|
$1.02K 26.11K HASH | - |
|
|
| 6318 |
Coalculus
6318
COALCLS
|
$0.002929 | -2.2% | 2.47% | -13.13% |
30d -15.28%
60d -34.36%
90d -47.48%
|
Abert. $0.002858
Min. $0.002858
Máx. $0.002983
|
$1.02K 348.20K COALCLS | - |
|
|
| 6319 |
Mandi Token
6319
MANDI
|
$0.001049 | 0.01% | -0.13% | -0.07% |
30d -8.7%
60d -27.02%
90d -47.26%
|
Abert. $0.001051
Min. $0.001049
Máx. $0.001051
|
$1.02K - | - |
|
|
| 6320 |
DogDeFiCoin
6320
DOGDEFI
|
$0.171137 | 1.35% | 0.65% | -65.35% |
30d -31%
60d -57.1%
90d -53.4%
|
Abert. $0.169930
Min. $0.169331
Máx. $0.171137
|
$1.02K - | - |
|
|
| 6321 |
Decentra-Lotto
6321
DELO
|
$0.00000035 | - | 0.59% | 24.84% |
30d -54.54%
60d -67.69%
90d -94.72%
|
Abert. $0.00000035
Min. $0.00000035
Máx. $0.00000035
|
$1.02K - | - |
|
|
| 6322 |
Verve
6322
VERVE
|
$0.001059 | -1.37% | -0.3% | -15.8% |
30d -43.54%
60d -74.62%
90d -89.02%
|
Abert. $0.001063
Min. $0.001059
Máx. $0.001077
|
$1.02K 960.53K VERVE | - |
|
|
| 6323 |
Moonpoly
6323
CMP
|
$0.00000024 | -0.41% | -2.03% | -18.56% |
30d -51.79%
60d -75.68%
90d -84%
|
Abert. $0.00000025
Min. $0.00000024
Máx. $0.00000025
|
$1.02K 4.17B CMP | - |
|
|
| 6324 |
Meter Governance mapped by Meter.io
6324
eMTRG
|
$1.84 | 0.04% | -0.07% | -24.47% |
30d 14.03%
60d -53.4%
90d -19.66%
|
Abert. $1.8424
Min. $1.8411
Máx. $1.8517
|
$1.02K 552.00 eMTRG | - |
|
|
| 6325 |
VENJOCOIN
6325
VJC
|
$0.060996 | - | - | -5.92% |
30d -24.63%
60d -29.22%
90d -31.73%
|
Abert. $0.029560
Min. $0.029560
Máx. $0.029560
|
$1.02K - | - |
|
|
| 6326 |
Defrost Finance
6326
H2O
|
$0.862393 | 0.01% | -2.68% | -2.86% |
30d -7.05%
60d -6.97%
90d -6.71%
|
Abert. $0.886186
Min. $0.862393
Máx. $0.886186
|
$1.01K 1.18K H2O | - |
|
|
| 6327 |
MediBit
6327
MEDIBIT
|
$0.00000140 | 0.02% | 5.92% | -4.51% |
30d 11.05%
60d -13.66%
90d -18.7%
|
Abert. $0.00000132
Min. $0.00000132
Máx. $0.00000140
|
$1.01K - | - |
|
|
| 6328 |
DragonMaster
6328
DMT
|
$0.091686 | 0.02% | -0.19% | -33.58% |
30d -60.08%
60d -81.58%
90d -65.71%
|
Abert. $0.091866
Min. $0.091686
Máx. $0.092934
|
$1.01K 11.05K DMT | - |
|
|
| 6329 |
DeFiato
6329
DFIAT
|
$0.016050 | 0.09% | -1.22% | 11.03% |
30d -4.9%
60d -74.67%
90d -84.06%
|
Abert. $0.016615
Min. $0.016050
Máx. $0.016652
|
$1.01K 63.04K DFIAT | - |
|
|
| 6330 |
CryptoCart V2
6330
CCV2
|
$0.616036 | -0.37% | -4.75% | -19.74% |
30d -47.06%
60d -67.06%
90d -83.57%
|
Abert. $0.646770
Min. $0.616036
Máx. $0.671396
|
$1.01K 1.64K CCV2 | - |
|
|
| 6331 |
YFPRO Finance
6331
YFPRO
|
$1.1681 | 0.08% | 1.39% | -16.5% |
30d -39.86%
60d -63.06%
90d -69.53%
|
Abert. $1.1520
Min. $1.1520
Máx. $1.1745
|
$1.01K - | - |
|
|
| 6332 |
Flokimooni
6332
FLOKIM
|
$0.00000007 | -0.62% | -0.94% | -0.91% |
30d -37.5%
60d -72.29%
90d -88.15%
|
Abert. $0.00000007
Min. $0.00000007
Máx. $0.00000007
|
$1.01K 14.62B FLOKIM | - |
|
|
| 6333 |
REU (BSC)
6333
REU
|
$0.00000190 | -0.41% | -5.45% | -34.62% |
30d -64.31%
60d -64.31%
90d -64.31%
|
Abert. $0.00000201
Min. $0.00000190
Máx. $0.00000201
|
$1.01K 530.91M REU | - |
|
|
| 6334 |
Universe Island
6334
UIM
|
$0.000020 | -0.88% | -4.8% | -18.53% |
30d -47.71%
60d -87.06%
90d -94.16%
|
Abert. $0.000021
Min. $0.000020
Máx. $0.000021
|
$1.01K 50.64M UIM | - |
|
|
| 6335 |
MAFIA DOGE
6335
MDOGE
|
$0.000015 | -0.41% | 0.97% | 9.16% |
30d -18.08%
60d -86.29%
90d -96.92%
|
Abert. $0.000015
Min. $0.000015
Máx. $0.000015
|
$1.01K 66.69M MDOGE | - |
|
|
| 6336 |
YFOS.finance
6336
YFOS
|
$0.106954 | -0.39% | -0.09% | 4.35% |
30d 14.11%
60d 95.9%
90d 64.97%
|
Abert. $7.694
Min. $7.469
Máx. $7.824
|
$1.01K - | - |
|
|
| 6337 |
Wingswap
6337
WIS
|
$0.000751 | 0.27% | 0.12% | -12.9% |
30d -31.57%
60d -60.38%
90d -82.59%
|
Abert. $0.000750
Min. $0.000747
Máx. $0.000751
|
$1.01K 1.34M WIS | - |
|
|
| 6338 |
HonorLand
6338
HONOR
|
$0.011077 | 0.23% | -2.6% | -25.06% |
30d -33.58%
60d -61.57%
90d -61.57%
|
Abert. $0.011373
Min. $0.011077
Máx. $0.011566
|
$1.01K 90.81K HONOR | - |
|
|
| 6339 |
Agricoin
6339
AGX
|
$0.007044 | -0.45% | 7.28% | 13.23% |
30d -3.67%
60d -29.87%
90d -66.69%
|
Abert. $0.006566
Min. $0.006319
Máx. $0.007044
|
$1.01K 142.74K AGX | - |
|
|
| 6340 |
SheepToken
6340
SHEEP
|
$0.00000031 | -0.04% | 14.49% | -19.27% |
30d -
60d -
90d -
|
Abert. $0.00000346
Min. $0.00000344
Máx. $0.00000346
|
$1.00K - | - |
|
|
| 6341 |
NOVA
6341
NOVA
|
$0.000019 | 2.99% | 3.67% | -1.34% |
30d -18.33%
60d -6.42%
90d -61.93%
|
Abert. $0.000018
Min. $0.000018
Máx. $0.000019
|
$1.00K - | - |
|
|
| 6342 |
4-Stock
6342
4STC
|
$0.000234 | 2.1% | -7.18% | -3.84% |
30d 9.97%
60d 20.05%
90d -37.88%
|
Abert. $0.001122
Min. $0.001122
Máx. $0.001194
|
$1.00K - | - |
|
|
| 6343 |
EthicHub
6343
ETHIX
|
$0.166782 | 0.08% | -0.06% | -11.56% |
30d -28.72%
60d -53.11%
90d -65.92%
|
Abert. $0.166893
Min. $0.166782
Máx. $0.167431
|
$1.00K - | - |
|
|
| 6344 |
Mystic Poker
6344
MYP
|
$0.000911 | 0.07% | -0.63% | -3.65% |
30d -35.7%
60d -58.88%
90d -68.22%
|
Abert. $0.000917
Min. $0.000911
Máx. $0.000938
|
$1.00K 1.10M MYP | - |
|
|
| 6345 |
3X Short EOS Token
6345
EOSBEAR
|
$0.000027 | -0.46% | -4.42% | 34.56% |
30d 53.4%
60d 201.94%
90d 327.38%
|
Abert. $0.000028
Min. $0.000027
Máx. $0.000028
|
$1.00K 37.33M EOSBEAR | - |
|
|
| 6346 |
3X Long EOS Token
6346
EOSBULL
|
$0.00000026 | 5.36% | 0.11% | -28.59% |
30d -70.17%
60d -96.86%
90d -99.06%
|
Abert. $0.00000026
Min. $0.00000026
Máx. $0.00000028
|
$998.00 3.84B EOSBULL | - |
|
|
| 6347 |
CowCoin
6347
CC
|
$0.124544 | -0.41% | 1.11% | -15.71% |
30d -68.46%
60d -86.23%
90d -79.2%
|
Abert. $0.123174
Min. $0.123174
Máx. $0.124999
|
$997.00 8.01K CC | - |
|
|
| 6348 |
PackagePortal
6348
PORT
|
$0.540202 | - | -4.75% | -32.35% |
30d -50.86%
60d -60.42%
90d -81.74%
|
Abert. $0.567142
Min. $0.540202
Máx. $0.567142
|
$995.00 1.84K PORT | - |
|
|
| 6349 |
ESR Coin
6349
ESRC
|
$0.171836 | -0.07% | 124.62% | -6.8% |
30d -32.08%
60d -48.11%
90d 24.82%
|
Abert. $0.076499
Min. $0.076499
Máx. $0.171836
|
$994.00 5.79K ESRC | - |
|
|
| 6350 |
Grape Network
6350
GRAPE
|
$0.009529 | 0.02% | -1.17% | -4.42% |
30d -21.17%
60d -28.09%
90d -43.32%
|
Abert. $0.009642
Min. $0.009529
Máx. $0.009642
|
$994.00 104.32K GRAPE | - |
|
17.963 Moedas monitoradas - Página 127 do 360
Referências
- Rank: Ranking de capitalização (USD Dólar)
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
- Volume 24h: Volume 24 hs (USD $)
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.