Cap Mercado $913.47B -0.51%
Volume 24h $75.22B -45.61%
BTC % 39.98% 0.02%
ETH % 14.03% 0.92%
Moedas 17.963 +1
Trocas 784
Última atualização 3 Minutos atrás
# Moeda Preço $ 1h 24h 7d 30d Fatores 24h $ Vol 24h $ Cap
Mercado $
Gráfico Preços 7d
6301
Bumper
Bumper
6301
BUMP
$0.026064 0.04% -0.93% -11.04%
30d -43.35%
60d -58.01%
90d -63.16%
Abert. $0.026310
Min. $0.026064
Máx. $0.026727
$1.05K 40.45K BUMP -
6302
Medican Coin
Medican Coin
6302
MCAN
$0.012003 6.34% -30.46% -17.46%
30d -42.29%
60d -60.7%
90d -63.68%
Abert. $0.017261
Min. $0.012003
Máx. $0.019266
$1.05K 87.53K MCAN -
6303
IJASCOIN
IJASCOIN
6303
IJC
$0.00000831 -1.42% 9.04% -10.54%
30d -8.92%
60d -80.63%
90d -93.23%
Abert. $0.00000762
Min. $0.00000762
Máx. $0.00000831
$1.05K 126.24M IJC -
6304 $0.001527 -10.51% 34.49% 8.34%
30d 2.11%
60d 44.09%
90d 56.71%
Abert. $0.001136
Min. $0.001136
Máx. $0.001527
$1.05K 687.02K DIPN -
6305
NiftyPays
NiftyPays
6305
NIFTY
$0.002997 3.44% - -9.12%
30d 3.41%
60d -61.07%
90d -75.03%
Abert. $0.002997
Min. $0.002897
Máx. $0.002997
$1.05K 349.66K NIFTY -
6306 $0.001427 -0.07% -3.81% -8.97%
30d -30.17%
60d -56.06%
90d -56.06%
Abert. $0.001484
Min. $0.001427
Máx. $0.001484
$1.05K 733.94K PRB -
6307
OnlyCam
OnlyCam
6307
$ONLY
$0.001222 -0.41% -0.01% -13.76%
30d -46.92%
60d -72.11%
90d -57.29%
Abert. $0.001222
Min. $0.001222
Máx. $0.001227
$1.04K 853.85K $ONLY -
6308
CRODEX
CRODEX
6308
CRX
$4.44 -0.03% 0.22% -13.06%
30d -41.42%
60d -72.07%
90d -89.88%
Abert. $4.4268
Min. $4.4268
Máx. $4.4759
$1.04K 234.00 CRX -
6309 $0.003624 -0.41% 0.22% -9.84%
30d -55.63%
60d -77.14%
90d 41.87%
Abert. $0.003631
Min. $0.003609
Máx. $0.003671
$1.04K 286.73K FPS -
6310
YOKcoin
YOKcoin
6310
YOK
$0.013780 -0.13% -42.13% -41.51%
30d -84.8%
60d -85.13%
90d -83.39%
Abert. $0.023815
Min. $0.013780
Máx. $0.023815
$1.04K 75.26K YOK -
6311
Meland.ai
Meland.ai
6311
MELD
$0.000489 -6.83% -6.01% -28.64%
30d -44.75%
60d -70.8%
90d -78.57%
Abert. $0.000521
Min. $0.000489
Máx. $0.000528
$1.03K 2.10M MELD -
6312
DefiCliq
DefiCliq
6312
CLIQ
$0.001934 -0.06% 19.02% -8.02%
30d -38.56%
60d -62.12%
90d -73.45%
Abert. $0.001625
Min. $0.001625
Máx. $0.001934
$1.03K - -
6313 $0.007186 -0.08% -0.81% -23.66%
30d -25.27%
60d -25.27%
90d -25.27%
Abert. $0.007246
Min. $0.007186
Máx. $0.007246
$1.03K 142.68K YUS -
6314
TONToken
TONToken
6314
TONTK
$0.009174 0.01% 3.38% -15.11%
30d -46.2%
60d -65.51%
90d -68.6%
Abert. $0.008873
Min. $0.008873
Máx. $0.009174
$1.02K 111.71K TONTK -
6315
SocialsFi
SocialsFi
6315
SCFL
$0.000478 -1.77% -1.9% -48.16%
30d -75.96%
60d -75.96%
90d -75.96%
Abert. $0.000487
Min. $0.000478
Máx. $0.000498
$1.02K 2.14M SCFL -
6316
DACC
DACC
6316
DACC
$0.00000903 - 2.03% 1.98%
30d 39.89%
60d -4.42%
90d -87.78%
Abert. $0.00000885
Min. $0.00000885
Máx. $0.00000903
$1.02K - -
6317 $0.039100 - - 5.67%
30d 8.91%
60d -43%
90d -43%
Abert. $0.03910
Min. $0.03900
Máx. $0.03910
$1.02K 26.11K HASH -
6318
Coalculus
Coalculus
6318
COALCLS
$0.002929 -2.2% 2.47% -13.13%
30d -15.28%
60d -34.36%
90d -47.48%
Abert. $0.002858
Min. $0.002858
Máx. $0.002983
$1.02K 348.20K COALCLS -
6319
Mandi Token
Mandi Token
6319
MANDI
$0.001049 0.01% -0.13% -0.07%
30d -8.7%
60d -27.02%
90d -47.26%
Abert. $0.001051
Min. $0.001049
Máx. $0.001051
$1.02K - -
6320
DogDeFiCoin
DogDeFiCoin
6320
DOGDEFI
$0.171137 1.35% 0.65% -65.35%
30d -31%
60d -57.1%
90d -53.4%
Abert. $0.169930
Min. $0.169331
Máx. $0.171137
$1.02K - -
6321 $0.00000035 - 0.59% 24.84%
30d -54.54%
60d -67.69%
90d -94.72%
Abert. $0.00000035
Min. $0.00000035
Máx. $0.00000035
$1.02K - -
6322
Verve
Verve
6322
VERVE
$0.001059 -1.37% -0.3% -15.8%
30d -43.54%
60d -74.62%
90d -89.02%
Abert. $0.001063
Min. $0.001059
Máx. $0.001077
$1.02K 960.53K VERVE -
6323
Moonpoly
Moonpoly
6323
CMP
$0.00000024 -0.41% -2.03% -18.56%
30d -51.79%
60d -75.68%
90d -84%
Abert. $0.00000025
Min. $0.00000024
Máx. $0.00000025
$1.02K 4.17B CMP -
6324 $1.84 0.04% -0.07% -24.47%
30d 14.03%
60d -53.4%
90d -19.66%
Abert. $1.8424
Min. $1.8411
Máx. $1.8517
$1.02K 552.00 eMTRG -
6325
VENJOCOIN
VENJOCOIN
6325
VJC
$0.060996 - - -5.92%
30d -24.63%
60d -29.22%
90d -31.73%
Abert. $0.029560
Min. $0.029560
Máx. $0.029560
$1.02K - -
6326 $0.862393 0.01% -2.68% -2.86%
30d -7.05%
60d -6.97%
90d -6.71%
Abert. $0.886186
Min. $0.862393
Máx. $0.886186
$1.01K 1.18K H2O -
6327
MediBit
MediBit
6327
MEDIBIT
$0.00000140 0.02% 5.92% -4.51%
30d 11.05%
60d -13.66%
90d -18.7%
Abert. $0.00000132
Min. $0.00000132
Máx. $0.00000140
$1.01K - -
6328 $0.091686 0.02% -0.19% -33.58%
30d -60.08%
60d -81.58%
90d -65.71%
Abert. $0.091866
Min. $0.091686
Máx. $0.092934
$1.01K 11.05K DMT -
6329
DeFiato
DeFiato
6329
DFIAT
$0.016050 0.09% -1.22% 11.03%
30d -4.9%
60d -74.67%
90d -84.06%
Abert. $0.016615
Min. $0.016050
Máx. $0.016652
$1.01K 63.04K DFIAT -
6330
CryptoCart V2
CryptoCart V2
6330
CCV2
$0.616036 -0.37% -4.75% -19.74%
30d -47.06%
60d -67.06%
90d -83.57%
Abert. $0.646770
Min. $0.616036
Máx. $0.671396
$1.01K 1.64K CCV2 -
6331
YFPRO Finance
YFPRO Finance
6331
YFPRO
$1.1681 0.08% 1.39% -16.5%
30d -39.86%
60d -63.06%
90d -69.53%
Abert. $1.1520
Min. $1.1520
Máx. $1.1745
$1.01K - -
6332
Flokimooni
Flokimooni
6332
FLOKIM
$0.00000007 -0.62% -0.94% -0.91%
30d -37.5%
60d -72.29%
90d -88.15%
Abert. $0.00000007
Min. $0.00000007
Máx. $0.00000007
$1.01K 14.62B FLOKIM -
6333
REU (BSC)
REU (BSC)
6333
REU
$0.00000190 -0.41% -5.45% -34.62%
30d -64.31%
60d -64.31%
90d -64.31%
Abert. $0.00000201
Min. $0.00000190
Máx. $0.00000201
$1.01K 530.91M REU -
6334 $0.000020 -0.88% -4.8% -18.53%
30d -47.71%
60d -87.06%
90d -94.16%
Abert. $0.000021
Min. $0.000020
Máx. $0.000021
$1.01K 50.64M UIM -
6335
MAFIA DOGE
MAFIA DOGE
6335
MDOGE
$0.000015 -0.41% 0.97% 9.16%
30d -18.08%
60d -86.29%
90d -96.92%
Abert. $0.000015
Min. $0.000015
Máx. $0.000015
$1.01K 66.69M MDOGE -
6336
YFOS.finance
YFOS.finance
6336
YFOS
$0.106954 -0.39% -0.09% 4.35%
30d 14.11%
60d 95.9%
90d 64.97%
Abert. $7.694
Min. $7.469
Máx. $7.824
$1.01K - -
6337
Wingswap
Wingswap
6337
WIS
$0.000751 0.27% 0.12% -12.9%
30d -31.57%
60d -60.38%
90d -82.59%
Abert. $0.000750
Min. $0.000747
Máx. $0.000751
$1.01K 1.34M WIS -
6338
HonorLand
HonorLand
6338
HONOR
$0.011077 0.23% -2.6% -25.06%
30d -33.58%
60d -61.57%
90d -61.57%
Abert. $0.011373
Min. $0.011077
Máx. $0.011566
$1.01K 90.81K HONOR -
6339
Agricoin
Agricoin
6339
AGX
$0.007044 -0.45% 7.28% 13.23%
30d -3.67%
60d -29.87%
90d -66.69%
Abert. $0.006566
Min. $0.006319
Máx. $0.007044
$1.01K 142.74K AGX -
6340
SheepToken
SheepToken
6340
SHEEP
$0.00000031 -0.04% 14.49% -19.27%
30d -
60d -
90d -
Abert. $0.00000346
Min. $0.00000344
Máx. $0.00000346
$1.00K - -
6341
NOVA
NOVA
6341
NOVA
$0.000019 2.99% 3.67% -1.34%
30d -18.33%
60d -6.42%
90d -61.93%
Abert. $0.000018
Min. $0.000018
Máx. $0.000019
$1.00K - -
6342
4-Stock
4-Stock
6342
4STC
$0.000234 2.1% -7.18% -3.84%
30d 9.97%
60d 20.05%
90d -37.88%
Abert. $0.001122
Min. $0.001122
Máx. $0.001194
$1.00K - -
6343
EthicHub
EthicHub
6343
ETHIX
$0.166782 0.08% -0.06% -11.56%
30d -28.72%
60d -53.11%
90d -65.92%
Abert. $0.166893
Min. $0.166782
Máx. $0.167431
$1.00K - -
6344 $0.000911 0.07% -0.63% -3.65%
30d -35.7%
60d -58.88%
90d -68.22%
Abert. $0.000917
Min. $0.000911
Máx. $0.000938
$1.00K 1.10M MYP -
6345 $0.000027 -0.46% -4.42% 34.56%
30d 53.4%
60d 201.94%
90d 327.38%
Abert. $0.000028
Min. $0.000027
Máx. $0.000028
$1.00K 37.33M EOSBEAR -
6346
3X Long EOS Token
3X Long EOS Token
6346
EOSBULL
$0.00000026 5.36% 0.11% -28.59%
30d -70.17%
60d -96.86%
90d -99.06%
Abert. $0.00000026
Min. $0.00000026
Máx. $0.00000028
$998.00 3.84B EOSBULL -
6347
CowCoin
CowCoin
6347
CC
$0.124544 -0.41% 1.11% -15.71%
30d -68.46%
60d -86.23%
90d -79.2%
Abert. $0.123174
Min. $0.123174
Máx. $0.124999
$997.00 8.01K CC -
6348
PackagePortal
PackagePortal
6348
PORT
$0.540202 - -4.75% -32.35%
30d -50.86%
60d -60.42%
90d -81.74%
Abert. $0.567142
Min. $0.540202
Máx. $0.567142
$995.00 1.84K PORT -
6349
ESR Coin
ESR Coin
6349
ESRC
$0.171836 -0.07% 124.62% -6.8%
30d -32.08%
60d -48.11%
90d 24.82%
Abert. $0.076499
Min. $0.076499
Máx. $0.171836
$994.00 5.79K ESRC -
6350
Grape Network
Grape Network
6350
GRAPE
$0.009529 0.02% -1.17% -4.42%
30d -21.17%
60d -28.09%
90d -43.32%
Abert. $0.009642
Min. $0.009529
Máx. $0.009642
$994.00 104.32K GRAPE -
17.963 Moedas monitoradas - Página 127 do 360

Referências

  • Rank: Ranking de capitalização (USD Dólar)
  • Moeda: Nome da moeda
  • Símbolo: Símbolo
  • Preço: Preço atual (USD $)
  • Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $)
  • Volume 24h: Volume 24 hs (USD $)
  • Capitalização: Capitalização de mercado (USD $)
  • Circulação: Circulação disponível
  • % Alteração 1h: Alteração 1 Hora
  • % Alteração 24h: Alteração 24 Horas
  • % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.

Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.