Cap Mercado $3.89T
-1.55%
Volume 24h $595.99B
58.08%
BTC % 60.06%
-0.03%
ETH % 9.14%
0.21%
Moedas
32.419
+18
Trocas
885
Última atualização
7 Segundos atrás
Monitor de preços Criptomoedas
USD
- $
| # | Moeda | Preço $ | 1h | 24h | 7d | 30d | Fatores 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Preços 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6301 |
Ara
6301
ARA
|
$0.00000002 | -2.53% | 6.87% | 32.29% |
30d
19.92%
60d
22.44%
90d
98.69%
|
Abert. $0.000000023
Min. $0.000000023
Máx. $0.000000025
|
$317.00 13.23B ARA | - |
|
||
| 6302 |
CryptoFarmers
6302
FARM
|
$0.020911 | 0.36% | -2.54% | 1.94% |
30d
-66.46%
60d
-87.26%
90d
-95.19%
|
Abert. $0.021457
Min. $0.02023
Máx. $0.021546
|
$316.00 15.16K FARM | - |
|
||
| 6303 |
Fry
6303
FRY
|
$0.148715 | - | 15.57% | 39.11% |
30d
28.59%
60d
-40.06%
90d
-50.3%
|
Abert. $0.130837
Min. $0.126793
Máx. $0.148745
|
$315.00 2.12K FRY | - |
|
||
| 6304 |
Starship On Solana
6304
STSHIP
|
$0.00000069 | -3.06% | 1.57% | 2.51% |
30d
-25.12%
60d
-61.22%
90d
-66.01%
|
Abert. $0.000000679
Min. $0.000000679
Máx. $0.000000729
|
$314.00 455.73M STSHIP | - |
|
||
| 6305 |
MAGA
6305
MAGASOLANA
|
$0.001381 | -0.51% | -0.62% | 4.08% |
30d
29.03%
60d
-1.4%
90d
-0.62%
|
Abert. $0.00139011
Min. $0.0013814
Máx. $0.00145812
|
$313.00 227.00K MAGASOLANA | - |
|
||
| 6306 |
Suinami
6306
NAMI
|
$0.000013 | -1.59% | 10.84% | 23.68% |
30d
18.1%
60d
-39.17%
90d
-20.27%
|
Abert. $0.00001194
Min. $0.00001194
Máx. $0.00001401
|
$312.00 23.61M NAMI | - |
|
||
| 6307 |
AI Protocol
6307
A
|
$0.00000852 | 14.52% | -7.95% | -27.98% |
30d
-43.59%
60d
494.22%
90d
-100%
|
Abert. $0.000008592
Min. $0.000007093
Máx. $0.000009253
|
$311.00 36.57M A | - |
|
||
| 6308 |
Zippie
6308
ZIPT
|
$0.000219 | -1.36% | -4.21% | -0.03% |
30d
-0.01%
60d
-5.47%
90d
-14.61%
|
Abert. $0.00022485
Min. $0.0002189
Máx. $0.00023317
|
$311.00 1.42M ZIPT | - |
|
||
| 6309 |
bonkwifhat
6309
BIF
|
$0.000128 | -1.37% | -2.48% | -4.74% |
30d
2.58%
60d
-5.65%
90d
16.16%
|
Abert. $0.00014471
Min. $0.0001279
Máx. $0.00014471
|
$310.00 2.43M BIF | - |
|
||
| 6310 |
Suiman
6310
SUIMAN
|
$0.000115 | -0.52% | 2.77% | 39.39% |
30d
12.31%
60d
-28.71%
90d
19.45%
|
Abert. $0.00010255
Min. $0.00010255
Máx. $0.00011647
|
$310.00 2.70M SUIMAN | - |
|
||
| 6311 |
Saad Boi
6311
SAAD
|
$0.000198 | 0.27% | -1.22% | -7.7% |
30d
-23.76%
60d
-42.35%
90d
-48.63%
|
Abert. $0.00019997
Min. $0.00019696
Máx. $0.00020538
|
$307.00 1.56M SAAD | - |
|
||
| 6312 |
Bankera V2
6312
BNK
|
$0.122489 | -0.84% | -5.99% | 4.08% |
30d
8.73%
60d
2.78%
90d
34.2%
|
Abert. $0.129195
Min. $0.122489
Máx. $0.131217
|
$304.00 2.49K BNK | - |
|
||
| 6313 |
MetalSwap
6313
XMT
|
$0.014288 | -0.26% | -0.28% | 3.81% |
30d
1.06%
60d
-1.22%
90d
2.68%
|
Abert. $0.014328
Min. $0.014288
Máx. $0.014665
|
$304.00 21.34K XMT | - |
|
||
| 6314 |
Blockprompt
6314
BLPT
|
$0.000012 | 23.52% | -44.13% | -96.94% |
30d
-99.99%
60d
-99.99%
90d
-99.99%
|
Abert. $0.00001572
Min. $0.00001011
Máx. $0.00002236
|
$301.00 24.15M BLPT | - |
|
||
| 6315 |
Shadow Node
6315
SVPN
|
$0.000840 | -0.49% | -0.96% | 25% |
30d
-5.76%
60d
-48.64%
90d
61.18%
|
Abert. $0.00084745
Min. $0.00084028
Máx. $0.00088926
|
$301.00 358.50K SVPN | - |
|
||
| 6316 |
All Crypto Mechanics
6316
ACM
|
$0.134029 | -0.01% | -10.62% | -4.87% |
30d
-5.3%
60d
-8.79%
90d
-13.99%
|
Abert. $0.150036
Min. $0.133985
Máx. $0.150036
|
$300.00 2.24K ACM | - |
|
||
| 6317 |
BigFoot Town
6317
BIGFOOT
|
$0.000198 | -3.3% | -6.02% | 15.67% |
30d
14.82%
60d
-4.64%
90d
151.54%
|
Abert. $0.00020102
Min. $0.00019847
Máx. $0.00022226
|
$299.00 1.51M BIGFOOT | - |
|
||
| 6318 |
POG
6318
POGS
|
$0.001343 | -0.57% | -0.11% | -8.23% |
30d
38.05%
60d
50.38%
90d
60.41%
|
Abert. $0.00135965
Min. $0.00131118
Máx. $0.00139774
|
$299.00 223.03K POGS | - |
|
||
| 6319 |
A2A
6319
A2A
|
$0.010131 | -0.44% | -1.26% | -2.22% |
30d
-0.45%
60d
-2.51%
90d
11.97%
|
Abert. $0.010229
Min. $0.01013
Máx. $0.010314
|
$299.00 29.53K A2A | - |
|
||
| 6320 |
BLUE BUTT CHEESE
6320
BBC
|
$0.000041 | -1.13% | -4.14% | 6.25% |
30d
7.08%
60d
-9.99%
90d
18.31%
|
Abert. $0.00004172
Min. $0.00004105
Máx. $0.00004345
|
$298.00 7.28M BBC | - |
|
||
| 6321 |
FibSWAP DEx
6321
FIBO
|
$0.007310 | -0.01% | 0.02% | 182.22% |
30d
135.7%
60d
26.43%
90d
26.43%
|
Abert. $0.00731217
Min. $0.00730844
Máx. $0.00731282
|
$297.00 40.73K FIBO | - |
|
||
| 6322 |
Panda DAO
6322
PANDA
|
$0.003609 | -0.3% | -2.02% | -4.36% |
30d
-10.18%
60d
-2.92%
90d
3.95%
|
Abert. $0.00369619
Min. $0.00360894
Máx. $0.00369634
|
$297.00 82.41K PANDA | - |
|
||
| 6323 |
Forky
6323
FORKY
|
$0.000013 | -1.2% | -3.87% | 2.21% |
30d
1.72%
60d
-55.84%
90d
-59.53%
|
Abert. $0.00001368
Min. $0.000013
Máx. $0.00001398
|
$295.00 22.73M FORKY | - |
|
||
| 6324 |
Distributed Autonomous Organization
6324
DAO
|
$0.017604 | -0.44% | -0.35% | -0.75% |
30d
-7.94%
60d
-15.13%
90d
-18.19%
|
Abert. $0.017667
Min. $0.017604
Máx. $0.017743
|
$294.00 16.74K DAO | - |
|
||
| 6325 |
Dino
6325
DINO
|
$0.000299 | -0.64% | -2.37% | 3.75% |
30d
-5%
60d
1.33%
90d
10.99%
|
Abert. $0.00030011
Min. $0.00029911
Máx. $0.0003095
|
$288.00 965.99K DINO | - |
|
||
| 6326 |
BlackPearl Token
6326
BPLC
|
$0.0000000010 | -0.01% | 0.66% | 3.99% |
30d
-17.49%
60d
-16.14%
90d
-14.74%
|
Abert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$287.00 287.27B BPLC | - |
|
||
| 6327 |
Appics
6327
APX
|
$0.001291 | -0.58% | 95.69% | 106.31% |
30d
47.31%
60d
30.42%
90d
39.83%
|
Abert. $0.00065463
Min. $0.00065463
Máx. $0.00132522
|
$281.00 218.31K APX | - |
|
||
| 6328 |
Kibho Coin / Charix
6328
KBC
|
$0.006553 | -0.24% | -0.56% | -10.78% |
30d
19.6%
60d
45.17%
90d
24.55%
|
Abert. $0.0065997
Min. $0.00655254
Máx. $0.0066007
|
$273.00 41.71K KBC | - |
|
||
| 6329 |
DeFiHorse
6329
DFH
|
$0.000306 | -0.51% | -1.09% | 1.71% |
30d
2.05%
60d
2.24%
90d
8.9%
|
Abert. $0.00030938
Min. $0.000306
Máx. $0.00031281
|
$270.00 885.19K DFH | - |
|
||
| 6330 |
Polynetica
6330
POLLY
|
$0.00000344 | -2.33% | -12.45% | 5.52% |
30d
-10.38%
60d
-45.77%
90d
-9.38%
|
Abert. $0.000003866
Min. $0.000003437
Máx. $0.000004
|
$270.00 78.68M POLLY | - |
|
||
| 6331 |
Dark Energy Crystals
6331
DEC
|
$0.000896 | -0.75% | 0.02% | -0.65% |
30d
-5.18%
60d
-8.8%
90d
-2.56%
|
Abert. $0.00090408
Min. $0.0008932
Máx. $0.00090533
|
$269.00 300.81K DEC | - |
|
||
| 6332 |
Wonderful Memories
6332
WMEMO
|
$71.42 | -0.8% | -37.74% | 7.52% |
30d
-24.39%
60d
-76.35%
90d
-78.18%
|
Abert. $113.30
Min. $71.42
Máx. $117.26
|
$267.00 3.00 WMEMO | - |
|
||
| 6333 |
2024PUMP
6333
PUMP
|
$0.00000035 | -73.5% | -26.55% | 6.33% |
30d
8.21%
60d
-8.5%
90d
2.08%
|
Abert. $0.000000482
Min. $0.000000248
Máx. $0.000001336
|
$267.00 756.38M PUMP | - |
|
||
| 6334 |
MM Optimizer
6334
MMO
|
$0.013717 | -3.14% | -2.5% | 27.85% |
30d
14.29%
60d
4.5%
90d
23.02%
|
Abert. $0.01407
Min. $0.013717
Máx. $0.015575
|
$267.00 19.52K MMO | - |
|
||
| 6335 |
BetSwirl
6335
BETS
|
$0.000160 | -0.28% | -2.66% | 14.17% |
30d
10.31%
60d
-21.77%
90d
18.19%
|
Abert. $0.00016208
Min. $0.00015734
Máx. $0.00016996
|
$264.00 1.66M BETS | - |
|
||
| 6336 |
SolTradingBot
6336
STBOT
|
$0.001239 | - | 3.16% | 10.76% |
30d
9.96%
60d
-15.51%
90d
-3.84%
|
Abert. $0.00120298
Min. $0.00120053
Máx. $0.00126132
|
$263.00 212.63K STBOT | - |
|
||
| 6337 |
Nebulas
6337
NAS
|
$0.000140 | - | -12.47% | -33.32% |
30d
-0.02%
60d
-41.66%
90d
-94.35%
|
Abert. $0.00015004
Min. $0.00013998
Máx. $0.00019006
|
$263.00 1.88M NAS | - |
|
||
| 6338 |
Jarvis Synthetic Euro
6338
JEUR
|
$0.720306 | -0.01% | -2.13% | 2.87% |
30d
14.57%
60d
0.1%
90d
6.27%
|
Abert. $0.723656
Min. $0.720306
Máx. $0.738188
|
$262.00 364.00 JEUR | - |
|
||
| 6339 |
BaseX
6339
BSX
|
$0.025486 | -1% | -0.62% | 16.19% |
30d
-10.19%
60d
-8.62%
90d
39.48%
|
Abert. $0.025451
Min. $0.025451
Máx. $0.026168
|
$262.00 10.29K BSX | - |
|
||
| 6340 |
SymVerse
6340
SYM
|
$0.063559 | - | -0.01% | 323.42% |
30d
2019.38%
60d
2019.38%
90d
2019.38%
|
Abert. $0.06357
Min. $0.063537
Máx. $0.06357
|
$261.00 4.12K SYM | - |
|
||
| 6341 |
Imagine We All Held
6341
IMAGINE
|
$0.000015 | -4.91% | -7.53% | -2.09% |
30d
-26.66%
60d
-6.85%
90d
20.63%
|
Abert. $0.00001586
Min. $0.00001467
Máx. $0.00001586
|
$261.00 17.83M IMAGINE | - |
|
||
| 6342 |
Shadowswap Finance
6342
SHDW
|
$0.002945 | -1.22% | 2.98% | 5.2% |
30d
-23%
60d
-56.28%
90d
-55.37%
|
Abert. $0.0028474
Min. $0.0028474
Máx. $0.00312271
|
$253.00 86.00K SHDW | - |
|
||
| 6343 |
Jones DAO
6343
JONES
|
$0.095014 | -0.8% | -1.95% | 16.23% |
30d
10.85%
60d
0.19%
90d
47.77%
|
Abert. $0.096248
Min. $0.095013
Máx. $0.098672
|
$253.00 2.66K JONES | - |
|
||
| 6344 |
Poopcoin
6344
POOP
|
$0.000170 | -0.78% | -0.47% | 30.94% |
30d
15.89%
60d
-7.04%
90d
-24.44%
|
Abert. $0.00017071
Min. $0.00016973
Máx. $0.00017345
|
$252.00 1.48M POOP | - |
|
||
| 6345 |
DOLR AI
6345
DOLR
|
$0.004709 | -1.36% | -8.59% | -1.48% |
30d
-38.29%
60d
-67.78%
90d
-60.53%
|
Abert. $0.00501912
Min. $0.00470883
Máx. $0.00518751
|
$249.00 53.00K DOLR | - |
|
||
| 6346 |
Parallel Protocol
6346
MIMO
|
$0.004494 | -0.01% | 60.54% | 43.76% |
30d
28.32%
60d
46.2%
90d
210.22%
|
Abert. $0.00280079
Min. $0.00279947
Máx. $0.00449498
|
$243.00 54.25K MIMO | - |
|
||
| 6347 |
LANDLORD RONALD
6347
$LANDLORD
|
$0.000114 | -1.36% | -1.36% | 2.78% |
30d
-14.45%
60d
12.24%
90d
52.33%
|
Abert. $0.0001153
Min. $0.00011373
Máx. $0.00012054
|
$243.00 2.14M $LANDLORD | - |
|
||
| 6348 |
Biao Coin
6348
BIAO
|
$0.000010 | -1.35% | -4.54% | 0.97% |
30d
-23.77%
60d
-28.78%
90d
29.8%
|
Abert. $0.00001024
Min. $0.00001005
Máx. $0.00001065
|
$242.00 24.12M BIAO | - |
|
||
| 6349 |
RWAI
6349
RWAI
|
$0.000353 | -0.15% | -3.59% | 13.81% |
30d
-48.53%
60d
-68%
90d
-88.93%
|
Abert. $0.00035819
Min. $0.00035317
Máx. $0.00037936
|
$237.00 673.19K RWAI | - |
|
||
| 6350 |
Grizzly Honey
6350
GHNY
|
$0.032927 | -1.57% | -2.5% | -0.65% |
30d
5.14%
60d
41.41%
90d
57.7%
|
Abert. $0.033486
Min. $0.032523
Máx. $0.034468
|
$235.00 7.15K GHNY | - |
|
32.419 Moedas monitoradas - Página
127 do 649
Referências
- Rank: Ranking de capitalização (USD Dólar )
- Moeda: Nome da moeda
- Símbolo: Símbolo
- Preço: Preço atual (USD $)
- Fatores 24h: Principais indicadores da moeda nas últimas 24 horas. Preço de abertura, preço máximo e mínimo. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalização: Capitalização de mercado (USD $)
- Circulação: Circulação disponível
- % Alteração 1h: Alteração 1 Hora
- % Alteração 24h: Alteração 24 Horas
- % Alteração 7d: Alteração 7 Dias
O ranking e a ordem de exibição das moedas são determinadas pela capitalização do mercado total da moeda calculada em dólares norte-americanos, juntamente com um fator de variação com base no volume de transação das últimas 24 horas e dos últimos 7 dias, levando em consideração as moedas que tinham um volume acumulado de pelo menos US $50.000 (USD), evitando distorcer o ranking com moedas inativas com grandes quantidades de emissão, que em teoria têm uma grande capitalização nominal, mas não um volume real. Em novas moedas e sem volume histórico, o preço e o nome da moeda são adicionados ao fator de variação.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.
Os filtros de pedidos de coluna interativos funcionam com os dados de moeda da página atual e não com o total das moedas monitoradas.