Cap Mercato $2.79T 0.78%
Volume 24o $211.54B -7.25%
BTC % 49.89% 0.22%
ETH % 15.29% -0.98%
Monete 26.156 +26
Scambi 885
Ultimo aggiornamento 1 minuto fa
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
6301
TCGCoin 2.0
TCGCoin 2.0
6301
TCG2
$0.073597 -0.05% 2.18% 10.42%
30g 33.95%
60g 63.11%
90g 37.69%
Open $0.072314
Min. $0.071299
Mass. $0.073805
$2.74K 37.20K TCG2 -
6302
Uplift
Uplift
6302
LIFT
$0.025486 -0.06% 4.94% 13.15%
30g 27.48%
60g -19.11%
90g 121.89%
Open $0.024285
Min. $0.024285
Mass. $0.025501
$2.73K 107.04K LIFT -
6303
TWELVE ZODIAC
TWELVE ZODIAC
6303
TWELVE
$1.75 - 7.46% 2.34%
30g -27.56%
60g -35.83%
90g -42.37%
Open $1.6912
Min. $1.6320
Mass. $1.7735
$2.72K 1.55K TWELVE -
6304 $0.013242 0.2% 1.61% 3.87%
30g 32.8%
60g 71.48%
90g 66.3%
Open $0.01303
Min. $0.012865
Mass. $0.013286
$2.72K 205.64K SPE -
6305
Convergence
Convergence
6305
CVG
$0.501493 - -13.17% -19.33%
30g -30.69%
60g -30.69%
90g -30.69%
Open $0.577573
Min. $0.501492
Mass. $0.577573
$2.72K 5.42K CVG -
6306
TetherTV
TetherTV
6306
USDTV
$0.002529 -8.34% 45.3% -99.88%
30g -99.85%
60g -99.85%
90g -99.85%
Open $0.00329762
Min. $0.00113409
Mass. $0.00923302
$2.66K 1.05M USDTV -
6307 $0.005041 -0.05% -3.08% 1.68%
30g 4.68%
60g 9.31%
90g 9.31%
Open $0.0052282
Min. $0.00497621
Mass. $0.00524854
$2.65K 526.13K STUMEE -
6308
$LAMBO
$LAMBO
6308
LAMBO
$0.00000870 2.08% -4.87% -31.68%
30g 25.94%
60g 106.82%
90g 65%
Open $0.00000958
Min. $0.0000085189
Mass. $0.00000958
$2.64K 304.01M LAMBO -
6309
pSTAKE Staked STARS
pSTAKE Staked STARS
6309
STKSTARS
$0.026202 -0.37% -5.76% -5.54%
30g -34.87%
60g -34.87%
90g -34.87%
Open $0.02796
Min. $0.02601
Mass. $0.02796
$2.64K 100.84K STKSTARS -
6310
GOKUSWAP
GOKUSWAP
6310
GOKU
$0.000318 -1.17% 1.52% 1.45%
30g 57.82%
60g -3.68%
90g -3.68%
Open $0.00032233
Min. $0.00029379
Mass. $0.0003233
$2.64K 8.32M GOKU -
6311 $203.50 -0.64% 0.51% -0.43%
30g 5.07%
60g 5.07%
90g 5.07%
Open $201.70
Min. $199.32
Mass. $206.55
$2.63K 12.00 EDGESOL -
6312
Fluid
Fluid
6312
FLUID
$0.285304 - -0.4% -1.55%
30g -15.09%
60g 59.84%
90g 5.2%
Open $0.286471
Min. $0.27872
Mass. $0.286471
$2.62K 9.18K FLUID -
6313
Archive AI
Archive AI
6313
ARCAI
$0.028631 - -3.32% -50.97%
30g 113.32%
60g 38.38%
90g 64.17%
Open $0.031347
Min. $0.028631
Mass. $0.031347
$2.61K 91.17K ARCAI -
6314
JEXchange
JEXchange
6314
JEX
$0.006618 0.65% 0.83% 62.68%
30g 62.38%
60g 105.84%
90g 68.64%
Open $0.00648662
Min. $0.00643194
Mass. $0.0066814
$2.61K 394.16K JEX -
6315
Nekoin
Nekoin
6315
NEKOIN
$0.000038 -2.95% 22.01% 4.5%
30g 127.85%
60g 887.24%
90g 861.11%
Open $0.00003228
Min. $0.00003149
Mass. $0.00003968
$2.60K 67.73M NEKOIN -
6316
Xrise
Xrise
6316
XRISE
$0.00000271 1.49% 176.44% 120.22%
30g 75.39%
60g -74.64%
90g -90.72%
Open $0.000000979
Min. $0.000000979
Mass. $0.000002792
$2.58K 953.26M XRISE -
6317
GROK 2.0
GROK 2.0
6317
GROK2.0
$0.000029 - -9.69% 36.57%
30g 16.81%
60g 81.59%
90g 51.56%
Open $0.00003186
Min. $0.00002826
Mass. $0.00003186
$2.58K 89.58M GROK2.0 -
6318
STARSHIP
STARSHIP
6318
STARSHIP
$0.000019 - 12.68% 24.57%
30g -65.26%
60g -7.75%
90g 24.7%
Open $0.00001676
Min. $0.00001676
Mass. $0.00001889
$2.57K 136.13M STARSHIP -
6319 $0.000023 -1.58% 5.93% 6.46%
30g -50.29%
60g -64.74%
90g -37.75%
Open $0.0000232
Min. $0.00002174
Mass. $0.00002341
$2.56K 111.06M HAMI -
6320
MAGA
MAGA
6320
TRUMP2024
$0.003026 - -15.65% -28.9%
30g -5.95%
60g -95.65%
90g -95.65%
Open $0.00358759
Min. $0.00301128
Mass. $0.00381356
$2.55K 842.86K TRUMP2024 -
6321 $0.003480 1.32% -67.4% -80.31%
30g -61.1%
60g 0.01%
90g -65.47%
Open $0.00442253
Min. $0.0031747
Mass. $0.011046
$2.55K 732.05K GFT -
6322
iRYDE COIN
iRYDE COIN
6322
IRYDE
$0.00000490 - -15.38% -8.95%
30g -7.39%
60g -7.39%
90g -7.39%
Open $0.000005785
Min. $0.000004805
Mass. $0.000005785
$2.55K 520.17M IRYDE -
6323
Bitbull
Bitbull
6323
BITBULL
$0.002413 -0.54% -2.72% -4.94%
30g 14.07%
60g 23.57%
90g -19.53%
Open $0.0024706
Min. $0.00230634
Mass. $0.00252631
$2.54K 1.05M BITBULL -
6324
MAGA
MAGA
6324
TRUMP
$0.000071 -1.28% 8.34% -3.65%
30g -94.35%
60g -94.35%
90g -94.35%
Open $0.00006705
Min. $0.00006555
Mass. $0.00007294
$2.53K 35.44M TRUMP -
6325 $0.125303 -0.69% -0.57% -2.64%
30g -10.52%
60g 324.68%
90g 150.53%
Open $0.126464
Min. $0.123317
Mass. $0.126464
$2.52K 20.14K LPNT -
6326
Oath
Oath
6326
OATH
$0.029306 -0.47% -2.42% -26.56%
30g -5.57%
60g -15.95%
90g -14.15%
Open $0.030479
Min. $0.029007
Mass. $0.030479
$2.51K 85.64K OATH -
6327 $0.023000 -0.01% -14.79% -25.7%
30g -35.24%
60g -43.75%
90g -42.5%
Open $0.027001
Min. $0.023
Mass. $0.027483
$2.49K 108.33K FILM -
6328
veSync
veSync
6328
VS
$0.002181 -0.82% -2.18% -1.84%
30g -10.55%
60g 22.61%
90g -43.54%
Open $0.00226973
Min. $0.0021691
Mass. $0.00229932
$2.49K 1.14M VS -
6329
Xrius
Xrius
6329
XRS
$0.00000006 0.37% -1.06% -97.62%
30g -96.9%
60g -96.9%
90g -96.9%
Open $0.000000056
Min. $0.000000054
Mass. $0.000000057
$2.48K 45.10B XRS -
6330
Degen
Degen
6330
DEGEN
$0.000043 - 7.63% 190.77%
30g 58.33%
60g 2738.31%
90g -36.07%
Open $0.00003749
Min. $0.00003319
Mass. $0.000044
$2.48K 57.98M DEGEN -
6331
Compound Dai
Compound Dai
6331
cDAI
$0.022924 - -0.1% 0.06%
30g 0.49%
60g 1.06%
90g 1.47%
Open $0.022949
Min. $0.022924
Mass. $0.022949
$2.46K 107.26K cDAI -
6332
TipsyCoin
TipsyCoin
6332
$TIPSY
$0.000057 - 1.59% 9.23%
30g 36.87%
60g 76.61%
90g 27.89%
Open $0.00005573
Min. $0.00005477
Mass. $0.00005685
$2.44K 43.17M $TIPSY -
6333
Jur
Jur
6333
JUR
$0.001009 -0.01% -4.42% -31.44%
30g -34.89%
60g -23.37%
90g -63.93%
Open $0.00105576
Min. $0.0009992
Mass. $0.00115355
$2.44K 2.42M JUR -
6334
SHIKOKU
SHIKOKU
6334
SHIK
$0.0000000010 -1.64% -3.13% -0.99%
30g -0.64%
60g -2.97%
90g 88.08%
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
$2.43K 2.43T SHIK -
6335
Hibiki Run
Hibiki Run
6335
HUT
$0.000739 60.9% 10.66% -42%
30g -21.67%
60g -37.36%
90g -59.98%
Open $0.00066793
Min. $0.00034869
Mass. $0.00073915
$2.43K 3.29M HUT -
6336 $0.780665 - -0.35% 8.35%
30g -32.65%
60g 2.19%
90g -31.5%
Open $0.783454
Min. $0.770025
Mass. $0.783454
$2.43K 3.11K CTR -
6337
NewB.Farm
NewB.Farm
6337
NEWB
$3.46 - 1.41% 2.43%
30g 32.92%
60g 56.34%
90g 51.38%
Open $3.3915
Min. $3.3915
Mass. $3.4979
$2.42K 698.00 NEWB -
6338
Vulkania
Vulkania
6338
VLK
$0.011740 -4.28% -3.58% -5.28%
30g 12.09%
60g 170.08%
90g 54.41%
Open $0.012346
Min. $0.01174
Mass. $0.012346
$2.41K 205.31K VLK -
6339
Liquid KSM
Liquid KSM
6339
LKSM
$7.55 0.15% 0.03% 7.68%
30g 1.87%
60g 29.73%
90g 3.44%
Open $7.526
Min. $7.382
Mass. $7.565
$2.39K 316.00 LKSM -
6340 $0.000268 - -2.9% -99.53%
30g -99.53%
60g -99.53%
90g -99.53%
Open $0.00027567
Min. $0.000243
Mass. $0.00027611
$2.36K 8.83M DUCK -
6341
Page
Page
6341
PAGE
$0.015785 - 7.29% -10.52%
30g -49.42%
60g -49.42%
90g -49.42%
Open $0.013593
Min. $0.013593
Mass. $0.015785
$2.34K 148.11K PAGE -
6342
Marscoin
Marscoin
6342
MARS
$0.076248 - 0.02% 0.01%
30g -0.04%
60g 11.82%
90g -0.35%
Open $0.076232
Min. $0.076192
Mass. $0.076258
$2.34K 30.63K MARS -
6343
Green
Green
6343
GREEN
$0.000473 - -10.97% -4.39%
30g 13.83%
60g -26.73%
90g -27.64%
Open $0.00053128
Min. $0.00041176
Mass. $0.00053128
$2.33K 4.93M GREEN -
6344
X AI
X AI
6344
X
$0.0000000010 - -2.41% 11.66%
30g 16.54%
60g 4.61%
90g -18.38%
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
$2.33K 2.33T X -
6345
TideBit Token
TideBit Token
6345
TIDEB
$0.013710 - 2.11% -53.55%
30g -59.89%
60g -52.12%
90g -64.36%
Open $0.013976
Min. $0.012411
Mass. $0.016892
$2.32K 169.12K TIDEB -
6346
Future AI
Future AI
6346
FUTURE-AI
$0.002781 - -2.39% -30.12%
30g 34.98%
60g 75.96%
90g 6.02%
Open $0.00291383
Min. $0.00248795
Mass. $0.00343093
$2.32K 833.30K FUTURE-AI -
6347
Beskar
Beskar
6347
BSK-BAA025
$0.00000768 0.13% -20.54% -37.4%
30g -38.74%
60g -26.05%
90g -41.59%
Open $0.000009736
Min. $0.000007594
Mass. $0.000009786
$2.31K 301.28M BSK-BAA025 -
6348
Anonify
Anonify
6348
ONI
$0.022299 - -4.39% -46.56%
30g -96.9%
60g -96.27%
90g -96.27%
Open $0.023325
Min. $0.022181
Mass. $0.023325
$2.31K 103.69K ONI -
6349
Ramestta
Ramestta
6349
RAMA
$0.283993 -1.38% 77.55% 85.64%
30g 49.4%
60g -51.69%
90g 136.79%
Open $0.161963
Min. $0.148922
Mass. $0.287993
$2.31K 8.13K RAMA -
6350
Uniwhale
Uniwhale
6350
UNW
$0.007696 -0.59% 9.29% -4.94%
30g 9.7%
60g 44.43%
90g -18.78%
Open $0.0070922
Min. $0.00697921
Mass. $0.00778718
$2.31K 299.99K UNW -
26.156 Valute monitorate - Pagina 127 di 524

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD)
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
  • Volume 24o: Volume 24 ore (USD $)
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.