Cap Mercato $2.79T
0.78%
Volume 24o $211.54B
-7.25%
BTC % 49.89%
0.22%
ETH % 15.29%
-0.98%
Monete
26.156
+26
Scambi
885
Ultimo aggiornamento
1 minuto fa
Monitor Prezzo di Criptovalute
USD - $
# | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
---|---|---|---|---|---|---|---|---|---|---|---|
6301 |
TCGCoin 2.0
6301
TCG2
|
$0.073597 | -0.05% | 2.18% | 10.42% |
30g 33.95%
60g 63.11%
90g 37.69%
|
Open $0.072314
Min. $0.071299
Mass. $0.073805
|
$2.74K 37.20K TCG2 | - |
|
|
6302 |
Uplift
6302
LIFT
|
$0.025486 | -0.06% | 4.94% | 13.15% |
30g 27.48%
60g -19.11%
90g 121.89%
|
Open $0.024285
Min. $0.024285
Mass. $0.025501
|
$2.73K 107.04K LIFT | - |
|
|
6303 |
TWELVE ZODIAC
6303
TWELVE
|
$1.75 | - | 7.46% | 2.34% |
30g -27.56%
60g -35.83%
90g -42.37%
|
Open $1.6912
Min. $1.6320
Mass. $1.7735
|
$2.72K 1.55K TWELVE | - |
|
|
6304 |
Save Planet Earth
6304
SPE
|
$0.013242 | 0.2% | 1.61% | 3.87% |
30g 32.8%
60g 71.48%
90g 66.3%
|
Open $0.01303
Min. $0.012865
Mass. $0.013286
|
$2.72K 205.64K SPE | - |
|
|
6305 |
Convergence
6305
CVG
|
$0.501493 | - | -13.17% | -19.33% |
30g -30.69%
60g -30.69%
90g -30.69%
|
Open $0.577573
Min. $0.501492
Mass. $0.577573
|
$2.72K 5.42K CVG | - |
|
|
6306 |
TetherTV
6306
USDTV
|
$0.002529 | -8.34% | 45.3% | -99.88% |
30g -99.85%
60g -99.85%
90g -99.85%
|
Open $0.00329762
Min. $0.00113409
Mass. $0.00923302
|
$2.66K 1.05M USDTV | - |
|
|
6307 |
Stride Staked Umee
6307
STUMEE
|
$0.005041 | -0.05% | -3.08% | 1.68% |
30g 4.68%
60g 9.31%
90g 9.31%
|
Open $0.0052282
Min. $0.00497621
Mass. $0.00524854
|
$2.65K 526.13K STUMEE | - |
|
|
6308 |
$LAMBO
6308
LAMBO
|
$0.00000870 | 2.08% | -4.87% | -31.68% |
30g 25.94%
60g 106.82%
90g 65%
|
Open $0.00000958
Min. $0.0000085189
Mass. $0.00000958
|
$2.64K 304.01M LAMBO | - |
|
|
6309 |
pSTAKE Staked STARS
6309
STKSTARS
|
$0.026202 | -0.37% | -5.76% | -5.54% |
30g -34.87%
60g -34.87%
90g -34.87%
|
Open $0.02796
Min. $0.02601
Mass. $0.02796
|
$2.64K 100.84K STKSTARS | - |
|
|
6310 |
GOKUSWAP
6310
GOKU
|
$0.000318 | -1.17% | 1.52% | 1.45% |
30g 57.82%
60g -3.68%
90g -3.68%
|
Open $0.00032233
Min. $0.00029379
Mass. $0.0003233
|
$2.64K 8.32M GOKU | - |
|
|
6311 |
Edgevana Staked SOL
6311
EDGESOL
|
$203.50 | -0.64% | 0.51% | -0.43% |
30g 5.07%
60g 5.07%
90g 5.07%
|
Open $201.70
Min. $199.32
Mass. $206.55
|
$2.63K 12.00 EDGESOL | - |
|
|
6312 |
Fluid
6312
FLUID
|
$0.285304 | - | -0.4% | -1.55% |
30g -15.09%
60g 59.84%
90g 5.2%
|
Open $0.286471
Min. $0.27872
Mass. $0.286471
|
$2.62K 9.18K FLUID | - |
|
|
6313 |
Archive AI
6313
ARCAI
|
$0.028631 | - | -3.32% | -50.97% |
30g 113.32%
60g 38.38%
90g 64.17%
|
Open $0.031347
Min. $0.028631
Mass. $0.031347
|
$2.61K 91.17K ARCAI | - |
|
|
6314 |
JEXchange
6314
JEX
|
$0.006618 | 0.65% | 0.83% | 62.68% |
30g 62.38%
60g 105.84%
90g 68.64%
|
Open $0.00648662
Min. $0.00643194
Mass. $0.0066814
|
$2.61K 394.16K JEX | - |
|
|
6315 |
Nekoin
6315
NEKOIN
|
$0.000038 | -2.95% | 22.01% | 4.5% |
30g 127.85%
60g 887.24%
90g 861.11%
|
Open $0.00003228
Min. $0.00003149
Mass. $0.00003968
|
$2.60K 67.73M NEKOIN | - |
|
|
6316 |
Xrise
6316
XRISE
|
$0.00000271 | 1.49% | 176.44% | 120.22% |
30g 75.39%
60g -74.64%
90g -90.72%
|
Open $0.000000979
Min. $0.000000979
Mass. $0.000002792
|
$2.58K 953.26M XRISE | - |
|
|
6317 |
GROK 2.0
6317
GROK2.0
|
$0.000029 | - | -9.69% | 36.57% |
30g 16.81%
60g 81.59%
90g 51.56%
|
Open $0.00003186
Min. $0.00002826
Mass. $0.00003186
|
$2.58K 89.58M GROK2.0 | - |
|
|
6318 |
STARSHIP
6318
STARSHIP
|
$0.000019 | - | 12.68% | 24.57% |
30g -65.26%
60g -7.75%
90g 24.7%
|
Open $0.00001676
Min. $0.00001676
Mass. $0.00001889
|
$2.57K 136.13M STARSHIP | - |
|
|
6319 |
Hamachi Finance
6319
HAMI
|
$0.000023 | -1.58% | 5.93% | 6.46% |
30g -50.29%
60g -64.74%
90g -37.75%
|
Open $0.0000232
Min. $0.00002174
Mass. $0.00002341
|
$2.56K 111.06M HAMI | - |
|
|
6320 |
MAGA
6320
TRUMP2024
|
$0.003026 | - | -15.65% | -28.9% |
30g -5.95%
60g -95.65%
90g -95.65%
|
Open $0.00358759
Min. $0.00301128
Mass. $0.00381356
|
$2.55K 842.86K TRUMP2024 | - |
|
|
6321 |
Galaxy Finance
6321
GFT
|
$0.003480 | 1.32% | -67.4% | -80.31% |
30g -61.1%
60g 0.01%
90g -65.47%
|
Open $0.00442253
Min. $0.0031747
Mass. $0.011046
|
$2.55K 732.05K GFT | - |
|
|
6322 |
iRYDE COIN
6322
IRYDE
|
$0.00000490 | - | -15.38% | -8.95% |
30g -7.39%
60g -7.39%
90g -7.39%
|
Open $0.000005785
Min. $0.000004805
Mass. $0.000005785
|
$2.55K 520.17M IRYDE | - |
|
|
6323 |
Bitbull
6323
BITBULL
|
$0.002413 | -0.54% | -2.72% | -4.94% |
30g 14.07%
60g 23.57%
90g -19.53%
|
Open $0.0024706
Min. $0.00230634
Mass. $0.00252631
|
$2.54K 1.05M BITBULL | - |
|
|
6324 |
MAGA
6324
TRUMP
|
$0.000071 | -1.28% | 8.34% | -3.65% |
30g -94.35%
60g -94.35%
90g -94.35%
|
Open $0.00006705
Min. $0.00006555
Mass. $0.00007294
|
$2.53K 35.44M TRUMP | - |
|
|
6325 |
Luxurious Pro Network Token
6325
LPNT
|
$0.125303 | -0.69% | -0.57% | -2.64% |
30g -10.52%
60g 324.68%
90g 150.53%
|
Open $0.126464
Min. $0.123317
Mass. $0.126464
|
$2.52K 20.14K LPNT | - |
|
|
6326 |
Oath
6326
OATH
|
$0.029306 | -0.47% | -2.42% | -26.56% |
30g -5.57%
60g -15.95%
90g -14.15%
|
Open $0.030479
Min. $0.029007
Mass. $0.030479
|
$2.51K 85.64K OATH | - |
|
|
6327 |
Decentralized Pictures
6327
FILM
|
$0.023000 | -0.01% | -14.79% | -25.7% |
30g -35.24%
60g -43.75%
90g -42.5%
|
Open $0.027001
Min. $0.023
Mass. $0.027483
|
$2.49K 108.33K FILM | - |
|
|
6328 |
veSync
6328
VS
|
$0.002181 | -0.82% | -2.18% | -1.84% |
30g -10.55%
60g 22.61%
90g -43.54%
|
Open $0.00226973
Min. $0.0021691
Mass. $0.00229932
|
$2.49K 1.14M VS | - |
|
|
6329 |
Xrius
6329
XRS
|
$0.00000006 | 0.37% | -1.06% | -97.62% |
30g -96.9%
60g -96.9%
90g -96.9%
|
Open $0.000000056
Min. $0.000000054
Mass. $0.000000057
|
$2.48K 45.10B XRS | - |
|
|
6330 |
Degen
6330
DEGEN
|
$0.000043 | - | 7.63% | 190.77% |
30g 58.33%
60g 2738.31%
90g -36.07%
|
Open $0.00003749
Min. $0.00003319
Mass. $0.000044
|
$2.48K 57.98M DEGEN | - |
|
|
6331 |
Compound Dai
6331
cDAI
|
$0.022924 | - | -0.1% | 0.06% |
30g 0.49%
60g 1.06%
90g 1.47%
|
Open $0.022949
Min. $0.022924
Mass. $0.022949
|
$2.46K 107.26K cDAI | - |
|
|
6332 |
TipsyCoin
6332
$TIPSY
|
$0.000057 | - | 1.59% | 9.23% |
30g 36.87%
60g 76.61%
90g 27.89%
|
Open $0.00005573
Min. $0.00005477
Mass. $0.00005685
|
$2.44K 43.17M $TIPSY | - |
|
|
6333 |
Jur
6333
JUR
|
$0.001009 | -0.01% | -4.42% | -31.44% |
30g -34.89%
60g -23.37%
90g -63.93%
|
Open $0.00105576
Min. $0.0009992
Mass. $0.00115355
|
$2.44K 2.42M JUR | - |
|
|
6334 |
SHIKOKU
6334
SHIK
|
$0.0000000010 | -1.64% | -3.13% | -0.99% |
30g -0.64%
60g -2.97%
90g 88.08%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$2.43K 2.43T SHIK | - |
|
|
6335 |
Hibiki Run
6335
HUT
|
$0.000739 | 60.9% | 10.66% | -42% |
30g -21.67%
60g -37.36%
90g -59.98%
|
Open $0.00066793
Min. $0.00034869
Mass. $0.00073915
|
$2.43K 3.29M HUT | - |
|
|
6336 |
Concentrator
6336
CTR
|
$0.780665 | - | -0.35% | 8.35% |
30g -32.65%
60g 2.19%
90g -31.5%
|
Open $0.783454
Min. $0.770025
Mass. $0.783454
|
$2.43K 3.11K CTR | - |
|
|
6337 |
NewB.Farm
6337
NEWB
|
$3.46 | - | 1.41% | 2.43% |
30g 32.92%
60g 56.34%
90g 51.38%
|
Open $3.3915
Min. $3.3915
Mass. $3.4979
|
$2.42K 698.00 NEWB | - |
|
|
6338 |
Vulkania
6338
VLK
|
$0.011740 | -4.28% | -3.58% | -5.28% |
30g 12.09%
60g 170.08%
90g 54.41%
|
Open $0.012346
Min. $0.01174
Mass. $0.012346
|
$2.41K 205.31K VLK | - |
|
|
6339 |
Liquid KSM
6339
LKSM
|
$7.55 | 0.15% | 0.03% | 7.68% |
30g 1.87%
60g 29.73%
90g 3.44%
|
Open $7.526
Min. $7.382
Mass. $7.565
|
$2.39K 316.00 LKSM | - |
|
|
6340 |
Donald The Trump
6340
DUCK
|
$0.000268 | - | -2.9% | -99.53% |
30g -99.53%
60g -99.53%
90g -99.53%
|
Open $0.00027567
Min. $0.000243
Mass. $0.00027611
|
$2.36K 8.83M DUCK | - |
|
|
6341 |
Page
6341
PAGE
|
$0.015785 | - | 7.29% | -10.52% |
30g -49.42%
60g -49.42%
90g -49.42%
|
Open $0.013593
Min. $0.013593
Mass. $0.015785
|
$2.34K 148.11K PAGE | - |
|
|
6342 |
Marscoin
6342
MARS
|
$0.076248 | - | 0.02% | 0.01% |
30g -0.04%
60g 11.82%
90g -0.35%
|
Open $0.076232
Min. $0.076192
Mass. $0.076258
|
$2.34K 30.63K MARS | - |
|
|
6343 |
Green
6343
GREEN
|
$0.000473 | - | -10.97% | -4.39% |
30g 13.83%
60g -26.73%
90g -27.64%
|
Open $0.00053128
Min. $0.00041176
Mass. $0.00053128
|
$2.33K 4.93M GREEN | - |
|
|
6344 |
X AI
6344
X
|
$0.0000000010 | - | -2.41% | 11.66% |
30g 16.54%
60g 4.61%
90g -18.38%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$2.33K 2.33T X | - |
|
|
6345 |
TideBit Token
6345
TIDEB
|
$0.013710 | - | 2.11% | -53.55% |
30g -59.89%
60g -52.12%
90g -64.36%
|
Open $0.013976
Min. $0.012411
Mass. $0.016892
|
$2.32K 169.12K TIDEB | - |
|
|
6346 |
Future AI
6346
FUTURE-AI
|
$0.002781 | - | -2.39% | -30.12% |
30g 34.98%
60g 75.96%
90g 6.02%
|
Open $0.00291383
Min. $0.00248795
Mass. $0.00343093
|
$2.32K 833.30K FUTURE-AI | - |
|
|
6347 |
Beskar
6347
BSK-BAA025
|
$0.00000768 | 0.13% | -20.54% | -37.4% |
30g -38.74%
60g -26.05%
90g -41.59%
|
Open $0.000009736
Min. $0.000007594
Mass. $0.000009786
|
$2.31K 301.28M BSK-BAA025 | - |
|
|
6348 |
Anonify
6348
ONI
|
$0.022299 | - | -4.39% | -46.56% |
30g -96.9%
60g -96.27%
90g -96.27%
|
Open $0.023325
Min. $0.022181
Mass. $0.023325
|
$2.31K 103.69K ONI | - |
|
|
6349 |
Ramestta
6349
RAMA
|
$0.283993 | -1.38% | 77.55% | 85.64% |
30g 49.4%
60g -51.69%
90g 136.79%
|
Open $0.161963
Min. $0.148922
Mass. $0.287993
|
$2.31K 8.13K RAMA | - |
|
|
6350 |
Uniwhale
6350
UNW
|
$0.007696 | -0.59% | 9.29% | -4.94% |
30g 9.7%
60g 44.43%
90g -18.78%
|
Open $0.0070922
Min. $0.00697921
Mass. $0.00778718
|
$2.31K 299.99K UNW | - |
|
26.156 Valute monitorate - Pagina 127 di 524
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.