Cap Mercato $2.48T
0.55%
Volume 24o $143.96B
-18.02%
BTC % 50.81%
0.23%
ETH % 15.36%
0.58%
Monete
26.859
+29
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6351 |
Wrapped Elastos
6351
WELA
|
$3.45 | -0.01% | 1.26% | 4.36% |
30g 0.54%
60g -14.6%
90g -3.44%
|
Open $3.4368
Min. $3.3980
Mass. $3.4494
|
$2.27K 658.00 WELA | - |
|
|
| 6352 |
Diyarbekirspor Token
6352
DIYAR
|
$0.080064 | 0.2% | 3.7% | -0.75% |
30g -10.29%
60g -3.03%
90g -15.06%
|
Open $0.077269
Min. $0.070497
Mass. $0.095144
|
$2.27K 28.33K DIYAR | - |
|
|
| 6353 |
Fufu Token
6353
FUFU
|
$0.000040 | -1.56% | 1.43% | -20.33% |
30g -37.8%
60g -54.71%
90g -87.73%
|
Open $0.00004217
Min. $0.00003743
Mass. $0.00004217
|
$2.26K 56.85M FUFU | - |
|
|
| 6354 |
Gigantix Wallet Token
6354
GTX
|
$0.006927 | 0.37% | 4.11% | -5.33% |
30g -56%
60g -70.01%
90g -63.8%
|
Open $0.00677204
Min. $0.00665361
Mass. $0.0069274
|
$2.26K 326.38K GTX | - |
|
|
| 6355 |
JPool Staking Pool Token
6355
JSOL
|
$168.62 | 0.46% | -1.17% | -0.4% |
30g -22.94%
60g 34.4%
90g 59.14%
|
Open $172.19
Min. $166.92
Mass. $173.91
|
$2.26K 13.00 JSOL | - |
|
|
| 6356 |
BOX
6356
BOX
|
$0.005792 | 0.23% | 0.46% | -1.65% |
30g -8.32%
60g -18.83%
90g -88.48%
|
Open $0.00576754
Min. $0.00565785
Mass. $0.00585189
|
$2.25K 389.02K BOX | - |
|
|
| 6357 |
SHIB2
6357
SHIB2
|
$0.000360 | - | -5.69% | -33.82% |
30g -44.9%
60g -55.31%
90g -49.83%
|
Open $0.00038193
Min. $0.00035957
Mass. $0.00038635
|
$2.25K 6.25M SHIB2 | - |
|
|
| 6358 |
Valobit (new)
6358
VBIT
|
$0.036993 | - | 0.02% | -30.22% |
30g -65.61%
60g -73.75%
90g -55.59%
|
Open $0.03699
Min. $0.036974
Mass. $0.037214
|
$2.25K 60.78K VBIT | - |
|
|
| 6359 |
The Three Kingdoms
6359
TTK
|
$0.000249 | - | -0.73% | -0.02% |
30g -6.85%
60g -8.05%
90g -20.55%
|
Open $0.00025122
Min. $0.00024937
Mass. $0.00025122
|
$2.24K 9.00M TTK | - |
|
|
| 6360 |
WAGMI
6360
WAGMI
|
$0.0000000010 | -1.34% | -3.43% | 0.43% |
30g -30.38%
60g 48.98%
90g 35.34%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$2.24K 2.24T WAGMI | - |
|
|
| 6361 |
Gyrowin
6361
GW
|
$0.001254 | -0.18% | 1.74% | 0.66% |
30g -13.56%
60g -30.43%
90g -63.4%
|
Open $0.00122168
Min. $0.00122168
Mass. $0.00126293
|
$2.23K 1.78M GW | - |
|
|
| 6362 |
KnightSwap
6362
KNIGHT
|
$0.001778 | - | -1.01% | -3.27% |
30g -11.53%
60g -23.55%
90g -25.18%
|
Open $0.00179712
Min. $0.00177792
Mass. $0.00180348
|
$2.22K 1.25M KNIGHT | - |
|
|
| 6363 |
Nominex Token
6363
NMX
|
$0.009918 | - | -0.73% | -1.17% |
30g -11.45%
60g -15.29%
90g -20.19%
|
Open $0.00999773
Min. $0.00991726
Mass. $0.00999773
|
$2.21K 223.10K NMX | - |
|
|
| 6364 |
Stablecoin
6364
STABLE
|
$0.00000382 | - | -0.82% | -2.02% |
30g -34.27%
60g -32.77%
90g -24.37%
|
Open $0.000003995
Min. $0.000003823
Mass. $0.000003995
|
$2.21K 578.62M STABLE | - |
|
|
| 6365 |
KStarCoin
6365
KSC
|
$0.000072 | 13.11% | 11.51% | 30.94% |
30g -18.26%
60g -34.63%
90g -74.83%
|
Open $0.00006676
Min. $0.0000612
Mass. $0.00007625
|
$2.21K 30.68M KSC | - |
|
|
| 6366 |
Graviton
6366
GRAV
|
$0.001919 | -2.95% | -6.04% | -1.74% |
30g -27.06%
60g -57.32%
90g -59.3%
|
Open $0.00204878
Min. $0.00191945
Mass. $0.00207204
|
$2.21K 1.15M GRAV | - |
|
|
| 6367 |
President Ron DeSantis
6367
RON
|
$0.000042 | - | -6.76% | -15.28% |
30g -49.22%
60g -36.14%
90g -4.06%
|
Open $0.00004484
Min. $0.00004181
Mass. $0.00004739
|
$2.20K 52.72M RON | - |
|
|
| 6368 |
Shill Guard Token
6368
SGT
|
$0.009259 | -0.08% | -0.67% | -21.94% |
30g 50.76%
60g 50.76%
90g 50.76%
|
Open $0.00932239
Min. $0.00907749
Mass. $0.00935209
|
$2.19K 236.33K SGT | - |
|
|
| 6369 |
Prospective
6369
PROS
|
$0.015703 | -0.45% | -0.38% | 3.62% |
30g -9.59%
60g 20.37%
90g 42.87%
|
Open $0.015775
Min. $0.015601
Mass. $0.01598
|
$2.19K 139.30K PROS | - |
|
|
| 6370 |
NFTGamingStars
6370
GS1
|
$0.000375 | - | 0.02% | -12.83% |
30g 18.48%
60g -35.71%
90g -35.11%
|
Open $0.00037489
Min. $0.00037476
Mass. $0.00037511
|
$2.17K 5.80M GS1 | - |
|
|
| 6371 |
FarLaunch
6371
FAR
|
$0.000451 | -0.2% | 5.53% | -6.66% |
30g -13.63%
60g 1318.01%
90g 85.38%
|
Open $0.00043526
Min. $0.00041753
Mass. $0.00048529
|
$2.17K 4.82M FAR | - |
|
|
| 6372 |
Galaxy Finance
6372
GFT
|
$0.004652 | - | 16.47% | 31.73% |
30g 24.65%
60g 30.5%
90g 36.65%
|
Open $0.00402318
Min. $0.00399365
Mass. $0.00736211
|
$2.17K 466.98K GFT | - |
|
|
| 6373 |
Flash 3.0
6373
FLASH
|
$0.003846 | - | 1.42% | 17.05% |
30g 0.77%
60g 8.55%
90g 26.32%
|
Open $0.00379225
Min. $0.00379225
Mass. $0.00388446
|
$2.17K 564.66K FLASH | - |
|
|
| 6374 |
Yield Yak AVAX
6374
YYAVAX
|
$40.42 | - | 2.51% | 2.01% |
30g -35.74%
60g -3.49%
90g 21.48%
|
Open $39.98
Min. $39.42
Mass. $40.41
|
$2.16K 53.00 YYAVAX | - |
|
|
| 6375 |
Biaocoin
6375
BIAO
|
$0.00000046 | -0.45% | -1.91% | 20.48% |
30g 14.25%
60g 37.21%
90g 51.3%
|
Open $0.000000467
Min. $0.000000459
Mass. $0.000000472
|
$2.16K 4.70B BIAO | - |
|
|
| 6376 |
Boop
6376
BOOP
|
$0.057700 | 1.16% | 8.84% | 16.54% |
30g -26.06%
60g -34.96%
90g -25.1%
|
Open $0.05301
Min. $0.05301
Mass. $0.0577
|
$2.15K 37.31K BOOP | - |
|
|
| 6377 |
Phauntem
6377
PHAUNTEM
|
$0.007636 | 0.14% | -1.49% | -21.07% |
30g -71.88%
60g -93.87%
90g -93.87%
|
Open $0.00811015
Min. $0.00762493
Mass. $0.00811015
|
$2.15K 281.82K PHAUNTEM | - |
|
|
| 6378 |
Jones USDC
6378
JUSDC
|
$1.0331 | -0.45% | -3.91% | -8.63% |
30g -1.27%
60g -5.61%
90g -4.69%
|
Open $1.0750
Min. $1.0331
Mass. $1.0783
|
$2.15K 2.08K JUSDC | - |
|
|
| 6379 |
FX Stock Token - FXG
6379
FXST
|
$1.61 | - | -7.97% | -1.88% |
30g 23.84%
60g 46.35%
90g 61.01%
|
Open $1.7794
Min. $1.6098
Mass. $2.0001
|
$2.15K 1.33K FXST | - |
|
|
| 6380 |
SolPad
6380
SPAD
|
$0.161004 | 0.16% | -2.77% | -24.99% |
30g -24.99%
60g -24.99%
90g -24.99%
|
Open $0.167772
Min. $0.159268
Mass. $0.167772
|
$2.14K 13.30K SPAD | - |
|
|
| 6381 |
Itheum
6381
ITHEUM
|
$0.011402 | 0.42% | 2.13% | 2.51% |
30g -33.99%
60g -44.27%
90g -52%
|
Open $0.011139
Min. $0.011047
Mass. $0.011499
|
$2.14K 187.68K ITHEUM | - |
|
|
| 6382 |
Frax Price Index Share
6382
FPIS
|
$1.1910 | 29.24% | 29.29% | 31.25% |
30g -7.8%
60g -27.07%
90g 9.22%
|
Open $0.921161
Min. $0.920798
Mass. $1.1910
|
$366.00K 307.30K FPIS | - |
|
|
| 6383 |
Dogecoin 2.0
6383
DOGE2
|
$0.004501 | - | -4.08% | -31.79% |
30g 4.25%
60g 1167.7%
90g 1424.59%
|
Open $0.00458101
Min. $0.0045011
Mass. $0.00580685
|
$2.13K 473.88K DOGE2 | - |
|
|
| 6384 |
Revenue Coin
6384
RVC
|
$0.002803 | - | -11.99% | 0.65% |
30g -34.16%
60g 31.62%
90g 56.63%
|
Open $0.00318528
Min. $0.00280333
Mass. $0.00318528
|
$2.13K 759.74K RVC | - |
|
|
| 6385 |
DOGE-1SATELLITE
6385
DOGE-1SAT
|
$0.000230 | -0.28% | -0.82% | -7.02% |
30g -16%
60g -17.34%
90g -33.92%
|
Open $0.00023166
Min. $0.000223
Mass. $0.00023166
|
$2.12K 9.22M DOGE-1SAT | - |
|
|
| 6386 |
Marvin Inu
6386
MARVIN
|
$0.00000077 | - | 1.08% | -25.13% |
30g -50.27%
60g -13.96%
90g -42.22%
|
Open $0.000000774
Min. $0.000000758
Mass. $0.000000784
|
$2.11K 2.73B MARVIN | - |
|
|
| 6387 |
DogeKing
6387
DOGEKING
|
$0.0000000060 | -0.12% | -1.74% | 6.76% |
30g -4.5%
60g 18.68%
90g 34.3%
|
Open $0.000000006
Min. $0.000000006
Mass. $0.000000006
|
$2.10K 350.49B DOGEKING | - |
|
|
| 6388 |
Morfey
6388
MORFEY
|
$0.080365 | 296375.26% | 297083.65% | -28.51% |
30g -30.87%
60g -30.87%
90g -30.87%
|
Open $0.091378
Min. $0.00002672
Mass. $0.091378
|
$2.10K 26.16K MORFEY | - |
|
|
| 6389 |
GYSR
6389
GYSR
|
$0.091806 | - | 1.6% | -1.51% |
30g -35.44%
60g -45.49%
90g 57.54%
|
Open $0.090353
Min. $0.088859
Mass. $0.091806
|
$2.10K 22.87K GYSR | - |
|
|
| 6390 |
Solabrador
6390
SOBER
|
$0.000054 | - | -11.81% | 30.63% |
30g -34.83%
60g -82.95%
90g -93.7%
|
Open $0.00006977
Min. $0.00005216
Mass. $0.00007622
|
$2.10K 38.95M SOBER | - |
|
|
| 6391 |
Ethereal
6391
ETRL
|
$0.012993 | - | -4.1% | -29.58% |
30g -81%
60g -88.85%
90g -92.02%
|
Open $0.016691
Min. $0.012071
Mass. $0.016691
|
$2.09K 161.20K ETRL | - |
|
|
| 6392 |
VaporFi
6392
VAPE
|
$0.673083 | - | -4.52% | -11.01% |
30g -30.82%
60g -22.98%
90g -20.6%
|
Open $0.707159
Min. $0.672792
Mass. $0.717179
|
$2.08K 3.09K VAPE | - |
|
|
| 6393 |
CITI Fediverse
6393
CITI
|
$0.212721 | -8.5% | 0.84% | -26.85% |
30g 791.75%
60g 791.75%
90g 791.75%
|
Open $0.210825
Min. $0.206155
Mass. $0.280042
|
$2.08K 9.78K CITI | - |
|
|
| 6394 |
Apple Tokenized Stock Defichain
6394
DAAPL
|
$78.42 | 0.31% | 2.53% | -0.72% |
30g -19.14%
60g 80.32%
90g 2.37%
|
Open $76.00
Min. $75.70
Mass. $78.74
|
$2.08K 26.00 DAAPL | - |
|
|
| 6395 |
IMO
6395
IMO
|
$0.159641 | - | 2.24% | -8.4% |
30g -15.24%
60g -25.45%
90g -10.98%
|
Open $0.159128
Min. $0.156141
Mass. $0.161001
|
$2.08K 13.01K IMO | - |
|
|
| 6396 |
STARSHIP
6396
STARSHIP
|
$0.000021 | - | 10.18% | 27.59% |
30g 26.61%
60g -53.11%
90g -3.12%
|
Open $0.00001999
Min. $0.00001927
Mass. $0.00002123
|
$2.07K 97.70M STARSHIP | - |
|
|
| 6397 |
Genesis Universe
6397
GUT
|
$0.051915 | - | 0.01% | 3.12% |
30g 3.25%
60g 3.28%
90g 0.35%
|
Open $0.051876
Min. $0.051876
Mass. $0.051921
|
$2.07K 39.96K GUT | - |
|
|
| 6398 |
Flourishing AI
6398
AI
|
$0.035738 | - | 0.1% | 125.12% |
30g 102.83%
60g -7.77%
90g 26.39%
|
Open $0.036037
Min. $0.0055914
Mass. $0.036037
|
$2.06K 57.57K AI | - |
|
|
| 6399 |
LFGSwap Finance(CORE)
6399
LFG
|
$0.001121 | -0.19% | -1.58% | 0.56% |
30g -7.02%
60g 23.29%
90g 30.71%
|
Open $0.00115576
Min. $0.00112131
Mass. $0.0011772
|
$2.05K 1.83M LFG | - |
|
|
| 6400 |
Level Finance
6400
LGO
|
$100,185.05 | - | 3.74% | 6.58% |
30g -2.35%
60g 5.79%
90g 23.68%
|
Open $96,723.73
Min. $96,573.55
Mass. $100,185.05
|
$2.05K 0 LGO | - |
|
26.859 Valute monitorate - Pagina 128 di 538
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.