Cap Mercato $2.03T
-1.79%
Volume 24o $75.56B
-6.65%
BTC % 57.6675%
-0.42%
ETH % 9.33467%
0.39%
Monete
34.665
Scambi
204
In tempo reale
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6351 |
Bolt AI
6351
BOLTAI
|
- | - | - | 3.92% |
30g
11.42%
60g
23.25%
90g
38.01%
|
Open $0.00001612
Min. $0.00001612
Mass. $0.00001612
|
- - | - |
|
||
| 6352 |
Bolt Coin
6352
$BOLT
|
- | - | - | - |
30g
-9.28%
60g
-24.37%
90g
-53.35%
|
Open $0.000000062
Min. $0.000000062
Mass. $0.000000062
|
- - | - |
|
||
| 6353 |
Bolt Inu
6353
BOLT
|
- | - | - | -2.19% |
30g
67%
60g
55.65%
90g
53.84%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 6354 |
BoltBot
6354
BOLT
|
- | - | - | - |
30g
-5.2%
60g
-42.13%
90g
-51.99%
|
Open $0.060365
Min. $0.060365
Mass. $0.060365
|
- - | - |
|
||
| 6355 |
BolttCoin
6355
BOLTT
|
- | - | - | -35.89% |
30g
0.09%
60g
-32.88%
90g
-45.79%
|
Open $0.00200016
Min. $0.00200016
Mass. $0.00200016
|
- - | - |
|
||
| 6356 |
BOMB
6356
BOMB
|
- | - | - | 84.23% |
30g
-85%
60g
-72.37%
90g
-45.07%
|
Open $0.057174
Min. $0.057174
Mass. $0.057174
|
- - | - |
|
||
| 6357 |
Bomb Money
6357
BOMB
|
- | - | 3.88% | - |
30g
2.2177%
60g
18.0813%
90g
11.2923%
|
Open $0.00141985
Min. $0.00136282
Mass. $0.00141985
|
- - | - |
|
||
| 6358 |
Bomb Money
6358
BSHARE
|
- | - | - | -1.99% |
30g
-29.07%
60g
-35.13%
90g
-5.3%
|
Open $0.064884
Min. $0.064884
Mass. $0.064884
|
- - | - |
|
||
| 6359 |
Bomb Shelter Inu
6359
BOOM
|
- | - | - | - |
30g
-28.08%
60g
-27.05%
90g
-49.11%
|
Open $0.00010642
Min. $0.00010642
Mass. $0.00010642
|
- - | - |
|
||
| 6360 |
Bomb US Money
6360
BUSM
|
- | - | - | 0.02% |
30g
-15.1%
60g
-39.96%
90g
-5.73%
|
Open $0.05293
Min. $0.05293
Mass. $0.05293
|
- - | - |
|
||
| 6361 |
BombCoin
6361
BOMBC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 6362 |
Bombcrypto
6362
BCOIN
|
- | -0.14% | 1.15% | - |
30g
13.5359%
60g
39.6655%
90g
37.0682%
|
Open $0.0059568
Min. $0.0059568
Mass. $0.00614948
|
- - | - |
|
||
| 6363 |
Bombcrypto Coin
6363
BOMB
|
- | -0.6% | -9.41% | - |
30g
-7.5833%
60g
6.6737%
90g
-18.5303%
|
Open $0.00707317
Min. $0.007057
Mass. $0.00734677
|
- - | - |
|
||
| 6364 |
Bomberman
6364
BOMB
|
- | 0.22% | -29.42% | -40% |
30g
-66.43%
60g
-66.43%
90g
-66.43%
|
Open $0.0118
Min. $0.00811659
Mass. $0.0118
|
- - | - |
|
||
| 6365 |
Bombie
6365
BOMBIE1
|
- | 0.07% | -1.03% | - |
30g
5.678%
60g
8.4195%
90g
-15.1326%
|
Open $0.00001778
Min. $0.00001738
Mass. $0.00001778
|
- - | - |
|
||
| 6366 |
BOMBLOONG
6366
WBNB
|
- | - | - | 2.5% |
30g
4.26%
60g
24.42%
90g
12.83%
|
Open $0.0000177
Min. $0.0000177
Mass. $0.0000177
|
- - | - |
|
||
| 6367 |
BOMBO
6367
BOMBO
|
- | - | - | -4.03% |
30g
-47.49%
60g
-47.49%
90g
-47.49%
|
Open $0.000009165
Min. $0.000009165
Mass. $0.000009165
|
- - | - |
|
||
| 6368 |
BOMBOCLAT
6368
BCLAT
|
- | - | - | -1.55% |
30g
-16.49%
60g
-43.03%
90g
-44.6%
|
Open $0.00000476
Min. $0.00000476
Mass. $0.00000476
|
- - | - |
|
||
| 6369 |
BombPixel
6369
BPXL
|
- | - | - | - |
30g
-8.9708%
60g
14.7073%
90g
-12.0274%
|
Open $0.000000557
Min. $0.000000557
Mass. $0.000000557
|
- - | - |
|
||
| 6370 |
BOME AI
6370
BOME
|
- | -33.53% | 39.04% | 774.36% |
30g
354605.6%
60g
2044363917.16%
90g
14302178615368456%
|
Open $10,000,000,000.00
Min. $10,000,000,000.00
Mass. $66,358,061,623.71
|
- - | - |
|
||
| 6371 |
BOME AI
6371
BOME 2.0
|
- | -44.02% | 14818.15% | 4377.77% |
30g
811635.39%
60g
811635.39%
90g
811635.39%
|
Open $0.00047716
Min. $0.00047716
Mass. $0.7406
|
- - | - |
|
||
| 6372 |
BOME GROK
6372
GROK
|
- | - | - | 3.24% |
30g
39.57%
60g
-98.08%
90g
-100%
|
Open $0.000000007000000000000001
Min. $0.000000007000000000000001
Mass. $0.000000007000000000000001
|
- - | - |
|
||
| 6373 |
BOME TRUMP
6373
BOMETRUMP
|
- | - | - | -1.34% |
30g
-97.68%
60g
-80.34%
90g
-89.77%
|
Open $0.00008076
Min. $0.00008076
Mass. $0.00008076
|
- - | - |
|
||
| 6374 |
BOMK
6374
BOMK
|
- | - | - | - |
30g
-33.78%
60g
-40.1%
90g
-46.47%
|
Open $0.000000076
Min. $0.000000076
Mass. $0.000000076
|
- - | - |
|
||
| 6375 |
Bonafi
6375
BONA
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 6376 |
Bond Appetite USD
6376
USDAP
|
- | - | 0.17% | 1.69% |
30g
-1.45%
60g
17.66%
90g
7.35%
|
Open $0.9915
Min. $0.991
Mass. $0.9921
|
- - | - |
|
||
| 6377 |
BondAppetit
6377
BNAPT
|
- | - | - | - |
30g
-31.05%
60g
-64.4%
90g
-74.71%
|
Open $0.023333
Min. $0.023333
Mass. $0.023333
|
- - | - |
|
||
| 6378 |
Bonded Cronos
6378
BCRO
|
- | - | - | - |
30g
-21.44%
60g
-24.72%
90g
-35.22%
|
Open $0.108975
Min. $0.108975
Mass. $0.108975
|
- - | - |
|
||
| 6379 |
Bonded dAMM
6379
BDAMM
|
- | - | - | 16.23% |
30g
-92.32%
60g
-67.71%
90g
-67.71%
|
Open $0.082596
Min. $0.082596
Mass. $0.082596
|
- - | - |
|
||
| 6380 |
Bonded Finance
6380
BONDF
|
- | -3.46% | 1034.52% | 7.53% |
30g
-14.17%
60g
-17%
90g
-36.22%
|
Open $0.00165885
Min. $0.00077683
Mass. $0.019496
|
- - | - |
|
||
| 6381 |
Bonded Luna
6381
bLUNA
|
- | - | - | - |
30g
-
60g
-41.33%
90g
-99.99%
|
Open $0.00165152
Min. $0.00165152
Mass. $0.00165152
|
- - | - |
|
||
| 6382 |
Bondly
6382
BONDLY
|
$0.000207 | - | 2.18% | - |
30g
-14.3942%
60g
-12.6373%
90g
-27.5978%
|
Open $0.00024911
Min. $0.00024911
Mass. $0.00025671
|
$42.00 - | $203.70K |
|
||
| 6383 |
Bondly
6383
BOND
|
- | - | - | -0.59% |
30g
-29.4%
60g
-43.54%
90g
-50.68%
|
Open $0.00028681
Min. $0.00028681
Mass. $0.00028681
|
- - | - |
|
||
| 6384 |
BONDX
6384
BONDX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00377406
Min. $0.00377406
Mass. $0.00377406
|
- - | - |
|
||
| 6385 |
Bone
6385
BONE
|
- | - | - | 0.04% |
30g
-8.35%
60g
-27.91%
90g
-57.71%
|
Open $0.00109989
Min. $0.00109989
Mass. $0.00109989
|
- - | - |
|
||
| 6386 |
Bone
6386
BONE
|
- | - | - | -90% |
30g
-99.9%
60g
-99.9%
90g
-99.9%
|
Open $0.00002598
Min. $0.00002598
Mass. $0.00002598
|
- - | - |
|
||
| 6387 |
Bone
6387
BONE
|
- | - | - | 1.03% |
30g
-71.07%
60g
-70.57%
90g
-78.12%
|
Open $0.0009773
Min. $0.0009773
Mass. $0.0009773
|
- - | - |
|
||
| 6388 |
BONE 2.0
6388
BONE2.0
|
- | - | - | -1.05% |
30g
-99.94%
60g
-99.94%
90g
-99.82%
|
Open $0.000000071
Min. $0.000000071
Mass. $0.000000071
|
- - | - |
|
||
| 6389 |
BONES•OF•BITDOG
6389
BONES
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00119927
Min. $0.00119927
Mass. $0.00119927
|
- - | - |
|
||
| 6390 |
BonesCoin
6390
BONES
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 6391 |
BonezYard
6391
BNZ
|
- | - | - | -0.04% |
30g
-6.15%
60g
-6.13%
90g
-99.64%
|
Open $0.00015964
Min. $0.00015964
Mass. $0.00015964
|
- - | - |
|
||
| 6392 |
BonFi
6392
BNF
|
- | - | - | -21.76% |
30g
-34.69%
60g
-31.59%
90g
30.54%
|
Open $0.0000273
Min. $0.0000273
Mass. $0.0000273
|
- - | - |
|
||
| 6393 |
Bonfire
6393
BONFIRE
|
- | 1.11% | 3.41% | - |
30g
0.3419%
60g
3.7599%
90g
1.795%
|
Open $0.000000008
Min. $0.000000008
Mass. $0.000000008
|
- - | - |
|
||
| 6394 |
BONFIRE
6394
BONFIRE
|
- | - | - | -0.16% |
30g
-97.53%
60g
-97.05%
90g
-97.05%
|
Open $0.077059
Min. $0.077059
Mass. $0.077059
|
- - | - |
|
||
| 6395 |
Bong - Bonks Brother
6395
$BONG
|
- | - | - | -3.36% |
30g
-18.07%
60g
-49.35%
90g
-49.55%
|
Open $0.000000131
Min. $0.000000131
Mass. $0.000000131
|
- - | - |
|
||
| 6396 |
Bongo Cat
6396
BONGO
|
- | - | 2.22% | -10.08% |
30g
-35.32%
60g
-44.9%
90g
-64.84%
|
Open $0.00003934
Min. $0.00003934
Mass. $0.0000408
|
- - | - |
|
||
| 6397 |
BONGOCAT
6397
BONGOCAT
|
- | - | - | -0.34% |
30g
2.84%
60g
-14.29%
90g
-22.31%
|
Open $0.00238467
Min. $0.00238467
Mass. $0.00238467
|
- - | - |
|
||
| 6398 |
BongoCat
6398
BCAT
|
- | - | - | -23.02% |
30g
-62.37%
60g
-91.74%
90g
-91.74%
|
Open $0.00001918
Min. $0.00001918
Mass. $0.00001918
|
- - | - |
|
||
| 6399 |
BongWeedCoin
6399
BWC
|
- | -0.8% | -8.61% | 4.35% |
30g
-88.34%
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 6400 |
Bonk 2.0
6400
BONK2.0
|
- | - | 0.94% | - |
30g
25.6465%
60g
89.2128%
90g
75.0825%
|
Open -
Min. -
Mass. -
|
- - | - |
|
34.665 Valute monitorate - Pagina
128 di 694
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.