Cap Mercato $2.04T
-2.73%
Volume 24o $75.93B
-9.74%
BTC % 57.674%
-0.5%
ETH % 9.30272%
-0.47%
Monete
34.665
Scambi
204
In tempo reale
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6351 |
Bomberman
6351
BOMB
|
- | 0.22% | -29.42% | -40% |
30g
-66.43%
60g
-66.43%
90g
-66.43%
|
Open $0.0118
Min. $0.00811659
Mass. $0.0118
|
- - | - |
|
||
| 6352 |
Bombie
6352
BOMBIE1
|
- | 0.07% | -1.03% | - |
30g
5.678%
60g
8.4195%
90g
-15.1326%
|
Open $0.00001778
Min. $0.00001738
Mass. $0.00001778
|
- - | - |
|
||
| 6353 |
BOMBLOONG
6353
WBNB
|
- | - | - | 2.5% |
30g
4.26%
60g
24.42%
90g
12.83%
|
Open $0.0000177
Min. $0.0000177
Mass. $0.0000177
|
- - | - |
|
||
| 6354 |
BOMBO
6354
BOMBO
|
- | - | - | -4.03% |
30g
-47.49%
60g
-47.49%
90g
-47.49%
|
Open $0.000009165
Min. $0.000009165
Mass. $0.000009165
|
- - | - |
|
||
| 6355 |
BOMBOCLAT
6355
BCLAT
|
- | - | - | -1.55% |
30g
-16.49%
60g
-43.03%
90g
-44.6%
|
Open $0.00000476
Min. $0.00000476
Mass. $0.00000476
|
- - | - |
|
||
| 6356 |
BombPixel
6356
BPXL
|
- | - | - | - |
30g
-8.9708%
60g
14.7073%
90g
-12.0274%
|
Open $0.000000557
Min. $0.000000557
Mass. $0.000000557
|
- - | - |
|
||
| 6357 |
BOME AI
6357
BOME
|
- | -33.53% | 39.04% | 774.36% |
30g
354605.6%
60g
2044363917.16%
90g
14302178615368456%
|
Open $10,000,000,000.00
Min. $10,000,000,000.00
Mass. $66,358,061,623.71
|
- - | - |
|
||
| 6358 |
BOME AI
6358
BOME 2.0
|
- | -44.02% | 14818.15% | 4377.77% |
30g
811635.39%
60g
811635.39%
90g
811635.39%
|
Open $0.00047716
Min. $0.00047716
Mass. $0.7406
|
- - | - |
|
||
| 6359 |
BOME GROK
6359
GROK
|
- | - | - | 3.24% |
30g
39.57%
60g
-98.08%
90g
-100%
|
Open $0.000000007000000000000001
Min. $0.000000007000000000000001
Mass. $0.000000007000000000000001
|
- - | - |
|
||
| 6360 |
BOME TRUMP
6360
BOMETRUMP
|
- | - | - | -1.34% |
30g
-97.68%
60g
-80.34%
90g
-89.77%
|
Open $0.00008076
Min. $0.00008076
Mass. $0.00008076
|
- - | - |
|
||
| 6361 |
BOMK
6361
BOMK
|
- | - | - | - |
30g
-33.78%
60g
-40.1%
90g
-46.47%
|
Open $0.000000076
Min. $0.000000076
Mass. $0.000000076
|
- - | - |
|
||
| 6362 |
Bonafi
6362
BONA
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 6363 |
Bond Appetite USD
6363
USDAP
|
- | - | 0.17% | 1.69% |
30g
-1.45%
60g
17.66%
90g
7.35%
|
Open $0.9915
Min. $0.991
Mass. $0.9921
|
- - | - |
|
||
| 6364 |
BondAppetit
6364
BNAPT
|
- | - | - | - |
30g
-31.05%
60g
-64.4%
90g
-74.71%
|
Open $0.023333
Min. $0.023333
Mass. $0.023333
|
- - | - |
|
||
| 6365 |
Bonded Cronos
6365
BCRO
|
- | - | - | - |
30g
-21.44%
60g
-24.72%
90g
-35.22%
|
Open $0.108975
Min. $0.108975
Mass. $0.108975
|
- - | - |
|
||
| 6366 |
Bonded dAMM
6366
BDAMM
|
- | - | - | 16.23% |
30g
-92.32%
60g
-67.71%
90g
-67.71%
|
Open $0.082596
Min. $0.082596
Mass. $0.082596
|
- - | - |
|
||
| 6367 |
Bonded Finance
6367
BONDF
|
- | -3.46% | 1034.52% | 7.53% |
30g
-14.17%
60g
-17%
90g
-36.22%
|
Open $0.00165885
Min. $0.00077683
Mass. $0.019496
|
- - | - |
|
||
| 6368 |
Bonded Luna
6368
bLUNA
|
- | - | - | - |
30g
-
60g
-41.33%
90g
-99.99%
|
Open $0.00165152
Min. $0.00165152
Mass. $0.00165152
|
- - | - |
|
||
| 6369 |
Bondly
6369
BONDLY
|
$0.000207 | - | 2.18% | - |
30g
-14.3942%
60g
-12.6373%
90g
-27.5978%
|
Open $0.00024911
Min. $0.00024911
Mass. $0.00025671
|
$42.00 - | $203.70K |
|
||
| 6370 |
Bondly
6370
BOND
|
- | - | - | -0.59% |
30g
-29.4%
60g
-43.54%
90g
-50.68%
|
Open $0.00028681
Min. $0.00028681
Mass. $0.00028681
|
- - | - |
|
||
| 6371 |
BONDX
6371
BONDX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00377406
Min. $0.00377406
Mass. $0.00377406
|
- - | - |
|
||
| 6372 |
Bone
6372
BONE
|
- | - | - | 0.04% |
30g
-8.35%
60g
-27.91%
90g
-57.71%
|
Open $0.00109989
Min. $0.00109989
Mass. $0.00109989
|
- - | - |
|
||
| 6373 |
Bone
6373
BONE
|
- | - | - | -90% |
30g
-99.9%
60g
-99.9%
90g
-99.9%
|
Open $0.00002598
Min. $0.00002598
Mass. $0.00002598
|
- - | - |
|
||
| 6374 |
Bone
6374
BONE
|
- | - | - | 1.03% |
30g
-71.07%
60g
-70.57%
90g
-78.12%
|
Open $0.0009773
Min. $0.0009773
Mass. $0.0009773
|
- - | - |
|
||
| 6375 |
BONE 2.0
6375
BONE2.0
|
- | - | - | -1.05% |
30g
-99.94%
60g
-99.94%
90g
-99.82%
|
Open $0.000000071
Min. $0.000000071
Mass. $0.000000071
|
- - | - |
|
||
| 6376 |
BONES•OF•BITDOG
6376
BONES
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00119927
Min. $0.00119927
Mass. $0.00119927
|
- - | - |
|
||
| 6377 |
BonesCoin
6377
BONES
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 6378 |
BonezYard
6378
BNZ
|
- | - | - | -0.04% |
30g
-6.15%
60g
-6.13%
90g
-99.64%
|
Open $0.00015964
Min. $0.00015964
Mass. $0.00015964
|
- - | - |
|
||
| 6379 |
BonFi
6379
BNF
|
- | - | - | -21.76% |
30g
-34.69%
60g
-31.59%
90g
30.54%
|
Open $0.0000273
Min. $0.0000273
Mass. $0.0000273
|
- - | - |
|
||
| 6380 |
Bonfire
6380
BONFIRE
|
- | 1.11% | 3.41% | - |
30g
0.3419%
60g
3.7599%
90g
1.795%
|
Open $0.000000008
Min. $0.000000008
Mass. $0.000000008
|
- - | - |
|
||
| 6381 |
BONFIRE
6381
BONFIRE
|
- | - | - | -0.16% |
30g
-97.53%
60g
-97.05%
90g
-97.05%
|
Open $0.077059
Min. $0.077059
Mass. $0.077059
|
- - | - |
|
||
| 6382 |
Bong - Bonks Brother
6382
$BONG
|
- | - | - | -3.36% |
30g
-18.07%
60g
-49.35%
90g
-49.55%
|
Open $0.000000131
Min. $0.000000131
Mass. $0.000000131
|
- - | - |
|
||
| 6383 |
Bongo Cat
6383
BONGO
|
- | - | 2.22% | -10.08% |
30g
-35.32%
60g
-44.9%
90g
-64.84%
|
Open $0.00003934
Min. $0.00003934
Mass. $0.0000408
|
- - | - |
|
||
| 6384 |
BONGOCAT
6384
BONGOCAT
|
- | - | - | -0.34% |
30g
2.84%
60g
-14.29%
90g
-22.31%
|
Open $0.00238467
Min. $0.00238467
Mass. $0.00238467
|
- - | - |
|
||
| 6385 |
BongoCat
6385
BCAT
|
- | - | - | -23.02% |
30g
-62.37%
60g
-91.74%
90g
-91.74%
|
Open $0.00001918
Min. $0.00001918
Mass. $0.00001918
|
- - | - |
|
||
| 6386 |
BongWeedCoin
6386
BWC
|
- | -0.8% | -8.61% | 4.35% |
30g
-88.34%
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 6387 |
Bonk 2.0
6387
BONK2.0
|
- | - | 0.94% | - |
30g
25.6465%
60g
89.2128%
90g
75.0825%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 6388 |
Bonk BNB
6388
BONK
|
- | - | - | - |
30g
-18.26%
60g
-23.57%
90g
-50.59%
|
Open $0.000000029
Min. $0.000000029
Mass. $0.000000029
|
- - | - |
|
||
| 6389 |
Bonk Earn
6389
BERN
|
- | - | - | -12.31% |
30g
-16.62%
60g
13.75%
90g
-0.65%
|
Open $0.00192055
Min. $0.00192055
Mass. $0.00192055
|
- - | - |
|
||
| 6390 |
Bonk Grok
6390
BONKGROK
|
- | - | - | - |
30g
-94.92%
60g
-98.33%
90g
-98.32%
|
Open $0.00000278
Min. $0.00000278
Mass. $0.00000278
|
- - | - |
|
||
| 6391 |
BONK INU
6391
BONKINU
|
- | - | - | 1.89% |
30g
-7.12%
60g
-60.07%
90g
-57.57%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 6392 |
BONK KONG
6392
BONKKONG
|
- | - | - | - |
30g
-12.32%
60g
-13.06%
90g
-17.86%
|
Open $0.00160449
Min. $0.00160449
Mass. $0.00160449
|
- - | - |
|
||
| 6393 |
Bonk of America
6393
BONKFA
|
- | - | - | -0.98% |
30g
-0.14%
60g
-38.15%
90g
-34.51%
|
Open $0.00001118
Min. $0.00001118
Mass. $0.00001118
|
- - | - |
|
||
| 6394 |
Bonk on Base
6394
BONK
|
- | -1.63% | 1.32% | - |
30g
-26.5541%
60g
-16.7306%
90g
-9.6459%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 6395 |
Bonk on ETH
6395
BONK
|
- | - | - | - |
30g
-
60g
-5.84%
90g
-19.35%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 6396 |
Bonkcon
6396
BONKCON
|
- | - | - | - |
30g
-
60g
-
90g
700.47%
|
Open $0.000000799
Min. $0.000000799
Mass. $0.000000799
|
- - | - |
|
||
| 6397 |
Bonke
6397
BONKE
|
- | - | - | -8.6% |
30g
-31.56%
60g
-29.21%
90g
-47.39%
|
Open $0.000008184
Min. $0.000008184
Mass. $0.000008184
|
- - | - |
|
||
| 6398 |
Bonkers Meme Token
6398
BNKRS
|
- | - | - | - |
30g
-0.0146%
60g
-51.927%
90g
-41.9088%
|
Open $0.00003358
Min. $0.00003358
Mass. $0.00003358
|
- - | - |
|
||
| 6399 |
Bonkey
6399
BONKEY
|
- | 0.98% | -3.83% | - |
30g
-2.7842%
60g
-8.9546%
90g
-11.9403%
|
Open $0.00001978
Min. $0.00001884
Mass. $0.00001978
|
- - | - |
|
||
| 6400 |
Bonkey dAPP
6400
BNKY
|
- | 2.53% | 31.14% | -37.26% |
30g
-
60g
-
90g
-
|
Open $0.00333889
Min. $0.00333889
Mass. $0.00458657
|
- - | - |
|
34.665 Valute monitorate - Pagina
128 di 694
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.