Cap Mercato $2.70T
-0.11%
Volume 24o $283.84B
-8.02%
BTC % 54.54%
-0.51%
ETH % 10.23%
-1.56%
Monete
34.491
+3
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Prezzo storico di Bonk 2.0 (BONK2.0), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $333,531,047,431,910 | $333,531,047,431,910 | $336,254,410,537,530 | $336,254,410,537,530 | - | - |
| Apr-14 2026 | $336,254,410,537,530 | $336,254,410,537,530 | $336,254,410,537,530 | $336,254,410,537,530 | - | - |
| Apr-13 2026 | $336,254,410,537,530 | $328,011,778,618,130 | $336,254,410,537,530 | $328,011,778,618,130 | - | - |
| Apr-12 2026 | $328,011,778,618,130 | $325,661,404,167,270 | $334,510,864,286,490 | $334,510,864,286,490 | - | - |
| Apr-11 2026 | $334,510,864,286,490 | $334,510,864,286,490 | $334,510,864,286,490 | $334,510,864,286,490 | - | - |
| Apr-10 2026 | $334,510,864,286,490 | $323,893,560,465,170 | $335,738,004,263,500 | $323,893,560,465,170 | - | - |
| Apr-09 2026 | $323,893,560,465,170 | $323,893,560,465,170 | $326,163,561,336,130 | $326,163,561,336,130 | - | - |
| Apr-08 2026 | $324,400,256,597,690 | $324,400,256,597,690 | $324,400,256,597,690 | $324,400,256,597,690 | - | - |
| Apr-07 2026 | $324,400,256,597,690 | $324,400,256,597,690 | $324,400,256,597,690 | $324,400,256,597,690 | - | - |
| Apr-06 2026 | $324,400,256,597,690 | $314,305,621,086,510 | $324,400,256,597,690 | $314,305,621,086,510 | - | - |
| Apr-05 2026 | $314,305,621,086,510 | $312,809,822,695,890 | $324,052,691,265,590 | $323,838,495,265,850 | $50 | - |
| Apr-04 2026 | $323,838,495,265,850 | $321,867,382,857,340 | $323,838,495,265,850 | $321,867,382,857,340 | - | - |
| Apr-03 2026 | $321,867,382,857,340 | $317,103,214,761,990 | $321,867,382,857,340 | $317,103,214,761,990 | - | - |
| Apr-02 2026 | $317,103,214,761,990 | $317,103,214,761,990 | $334,566,606,271,010 | $334,566,606,271,010 | - | - |
| Apr-01 2026 | $334,566,606,271,010 | $330,018,857,756,560 | $334,813,295,274,910 | $330,018,857,756,560 | - | - |