Cap Mercato $2.87T
0.13%
Volume 24o $331.24B
13.95%
BTC % 56.83%
-0.45%
ETH % 9.87%
-1.82%
Monete
34.591
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Bonk 2.0 (BONK2.0), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-05 2026 | $639,718,102,084,880 | $619,254,526,878,230 | $639,718,102,084,880 | $619,254,526,878,230 | - | - |
| May-04 2026 | $621,029,648,661,600 | $472,530,420,791,370 | $621,029,648,661,600 | $473,827,804,644,149 | - | - |
| May-03 2026 | $473,827,804,644,149 | $473,827,804,644,149 | $477,530,228,174,989 | $477,530,228,174,989 | - | - |
| May-02 2026 | $477,530,228,174,989 | $469,666,104,990,089 | $490,461,549,247,890 | $469,856,777,594,019 | $212 | - |
| May-01 2026 | $470,365,119,472,440 | $468,848,001,002,440 | $474,880,024,789,100 | $468,848,001,002,440 | $18 | - |
| Apr-30 2026 | $468,848,001,002,440 | $466,826,364,890,560 | $469,321,437,895,699 | $466,826,364,890,560 | - | - |
| Apr-29 2026 | $464,134,526,652,389 | $460,049,514,969,450 | $477,897,764,214,080 | $470,799,930,731,470 | - | - |
| Apr-28 2026 | $470,799,930,731,470 | $466,326,882,874,560 | $477,337,963,050,009 | $472,650,573,600,180 | - | - |
| Apr-27 2026 | $472,650,573,600,180 | $472,584,091,784,329 | $494,742,221,824,540 | $487,059,190,310,269 | - | - |
| Apr-26 2026 | $487,262,420,486,820 | $476,043,691,470,169 | $489,976,170,325,210 | $476,043,691,470,169 | $96 | - |
| Apr-25 2026 | $476,043,691,470,169 | $475,126,606,635,460 | $481,097,833,908,740 | $475,126,606,635,460 | - | - |
| Apr-24 2026 | $475,126,606,635,460 | $475,126,606,635,460 | $475,126,606,635,460 | $475,126,606,635,460 | - | - |
| Apr-23 2026 | $474,476,927,759,070 | $474,087,938,653,860 | $484,293,455,714,529 | $484,293,455,714,529 | - | - |
| Apr-22 2026 | $484,293,455,714,529 | $476,178,785,338,060 | $493,152,113,429,619 | $476,178,785,338,060 | - | - |
| Apr-21 2026 | $476,134,439,300,930 | $470,382,694,738,879 | $478,109,882,714,909 | $476,176,516,990,710 | $15 | - |