Cap Mercado $2.73T
-0.57%
Volume 24h $260.79B
1.14%
BTC % 55.7%
0.07%
ETH % 10.03%
0.19%
Moedas
34.541
+6
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Bonk 2.0 (BONK2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $470,799,930,731,470 | $466,326,882,874,560 | $477,337,963,050,009 | $472,650,573,600,180 | - | - |
| Apr-27 2026 | $472,650,573,600,180 | $472,584,091,784,329 | $494,742,221,824,540 | $487,059,190,310,269 | - | - |
| Apr-26 2026 | $487,262,420,486,820 | $476,043,691,470,169 | $489,976,170,325,210 | $476,043,691,470,169 | $96 | - |
| Apr-25 2026 | $476,043,691,470,169 | $475,126,606,635,460 | $481,097,833,908,740 | $475,126,606,635,460 | - | - |
| Apr-24 2026 | $475,126,606,635,460 | $475,126,606,635,460 | $475,126,606,635,460 | $475,126,606,635,460 | - | - |
| Apr-23 2026 | $474,476,927,759,070 | $474,087,938,653,860 | $484,293,455,714,529 | $484,293,455,714,529 | - | - |
| Apr-22 2026 | $484,293,455,714,529 | $476,178,785,338,060 | $493,152,113,429,619 | $476,178,785,338,060 | - | - |
| Apr-21 2026 | $476,134,439,300,930 | $470,382,694,738,879 | $478,109,882,714,909 | $476,176,516,990,710 | $15 | - |
| Apr-20 2026 | $476,176,516,990,710 | $392,333,536,665,390 | $476,176,516,990,710 | $398,086,549,273,740 | $427 | - |
| Apr-19 2026 | $398,086,549,273,740 | $396,654,542,582,900 | $407,704,939,234,040 | $404,839,766,240,450 | - | - |
| Apr-18 2026 | $404,592,838,315,690 | $346,341,959,122,650 | $407,408,983,295,850 | $358,273,469,061,230 | - | - |
| Apr-17 2026 | $358,273,469,061,230 | $351,540,188,858,680 | $358,273,469,061,230 | $351,540,188,858,680 | - | - |
| Apr-16 2026 | $351,540,188,858,680 | $333,531,047,431,910 | $351,540,188,858,680 | $333,531,047,431,910 | - | - |
| Apr-15 2026 | $333,531,047,431,910 | $333,531,047,431,910 | $336,254,410,537,530 | $336,254,410,537,530 | - | - |
| Apr-14 2026 | $336,254,410,537,530 | $336,254,410,537,530 | $336,254,410,537,530 | $336,254,410,537,530 | - | - |