Cap Mercado $2.42T
-0.57%
Volume 24h $132.35B
2.04%
BTC % 50.54%
-0.33%
ETH % 14.93%
0.06%
Moedas
27.049
+11
Trocas
885
Última atualização
51 Segundos atrás
Preços históricos de Bonk 2.0 (BONK2.0), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.0000000096757767403394 | $0.0000000087599368028741 | $0.0000000132 | $0.0000000132 | $1,055,875 | - |
| May-07 2024 | $0.0000000129 | $0.0000000078120719636745 | $0.0000000133 | $0.0000000080571529865386 | $897,044 | - |
| May-06 2024 | $0.0000000077912336133653 | $0.0000000061835030722849 | $0.0000000077912336133653 | $0.0000000070257714598723 | $642,902 | - |
| May-05 2024 | $0.0000000069170441636464 | $0.0000000064024409950095 | $0.0000000122 | $0.0000000069029796025693 | $913,717 | - |
| May-04 2024 | $0.0000000069282550717344 | $0.0000000050959920663638 | $0.0000000079810697721412 | $0.0000000050959920663638 | $822,555 | - |
| May-03 2024 | $0.0000000051839458372106 | $0.0000000049787356534125 | $0.0000000054359644856574 | $0.0000000049787356534125 | $640,649 | - |
| May-02 2024 | $0.0000000053697026203999 | $0.0000000049383328492971 | $0.0000000057466305077089 | $0.000000005672118492545 | $744,692 | - |
| May-01 2024 | $0.0000000048327379803983 | $0.0000000042894239545173 | $0.0000000048480257820859 | $0.0000000045406081292595 | $707,886 | - |
| Apr-30 2024 | $0.0000000043864594501079 | $0.0000000043568691290101 | $0.0000000057261616837891 | $0.0000000049423410764937 | $611,493 | - |
| Apr-29 2024 | $0.000000004731186966279 | $0.0000000045120622714026 | $0.0000000049595866516816 | $0.0000000047192710128162 | $539,147 | - |
| Apr-28 2024 | $0.0000000047766140679558 | $0.0000000047766140679558 | $0.000000005707440049235 | $0.0000000054574773237795 | $557,173 | - |
| Apr-27 2024 | $0.0000000055577889930793 | $0.0000000049999936840577 | $0.0000000058021913638735 | $0.0000000052887997848446 | $442,491 | - |
| Apr-26 2024 | $0.0000000053109675635075 | $0.0000000046430414557719 | $0.0000000053756373865782 | $0.0000000051261222099222 | $467,828 | - |
| Apr-25 2024 | $0.000000005041906899283 | $0.0000000046392744974098 | $0.0000000054131317785215 | $0.0000000048612764821928 | $655,436 | - |
| Apr-24 2024 | $0.0000000047953928522777 | $0.0000000047953928522777 | $0.0000000057523962466185 | $0.0000000053941737706528 | $552,510 | - |