Cap Mercado $2.04T
-0.54%
Volume 24h $79.97B
-0.25%
BTC % 57.6753%
-0.31%
ETH % 9.30881%
0.15%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Bonk 2.0 (BONK2.0), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Bonk 2.0 (BONK2.0) em Dólar USD. Esta tabela mostra 802 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00000000062162303057539 | $0.00000000061149409073359 | $0.00000000062162303057539 | $0.00000000061445880363323 | - | - |
| May-16 2026 | $0.00000000061445880363323 | $0.00000000061445880363323 | $0.00000000063053226146921 | $0.00000000062925063611756 | - | - |
| May-15 2026 | $0.00000000062925063611756 | $0.00000000062925063611756 | $0.00000000065519356320298 | $0.00000000065519356320298 | - | - |
| May-14 2026 | $0.00000000065519356320298 | $0.00000000064236174364524 | $0.0000000006602727455391 | $0.00000000064236174364524 | - | - |
| May-13 2026 | $0.00000000064236174364524 | $0.00000000063932900691953 | $0.00000000067358236167573 | $0.00000000066774395899097 | - | - |
| May-12 2026 | $0.00000000066774395899097 | $0.00000000066623689490823 | $0.00000000068914632383494 | $0.00000000068914632383494 | - | - |
| May-11 2026 | $0.00000000068914632383494 | $0.00000000068134877745301 | $0.00000000068914632383494 | $0.00000000068134877745301 | - | - |
| May-10 2026 | $0.00000000068134877745301 | $0.00000000066490647868191 | $0.00000000074055706923629 | $0.0000000007245007631832 | - | - |
| May-09 2026 | $0.00000000072655457575134 | $0.00000000066771459104914 | $0.00000000072655457575134 | $0.00000000066842424806177 | $246 | - |
| May-08 2026 | $0.00000000066681043972919 | $0.00000000063660170948566 | $0.00000000066681043972919 | $0.00000000064098754487876 | - | - |
| May-07 2026 | $0.00000000064098754487876 | $0.00000000064098754487876 | $0.00000000065932704685318 | $0.00000000065854794218028 | - | - |
| May-06 2026 | $0.00000000065854794218028 | $0.00000000063727733752774 | $0.00000000066446480633497 | $0.00000000063971810208488 | - | - |
| May-05 2026 | $0.00000000063971810208488 | $0.00000000061925452687823 | $0.00000000063971810208488 | $0.00000000061925452687823 | - | - |
| May-04 2026 | $0.0000000006210296486616 | $0.00000000047253042079137 | $0.0000000006210296486616 | $0.000000000473827804644149 | - | - |
| May-03 2026 | $0.000000000473827804644149 | $0.000000000473827804644149 | $0.000000000477530228174989 | $0.000000000477530228174989 | - | - |