時価総額 $2.80T
-0.65%
ボリューム24h $233.50B
20.47%
BTC % 56.64%
0.37%
ETH % 9.53%
-1.15%
硬貨
34.638
+9
取引所
885
最後の更新
14 秒 前
Bonk 2.0 (BONK2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-14 2026 | $0.00000000065519356320298 | $0.00000000064236174364524 | $0.0000000006602727455391 | $0.00000000064236174364524 | - | - |
| May-13 2026 | $0.00000000064236174364524 | $0.00000000063932900691953 | $0.00000000067358236167573 | $0.00000000066774395899097 | - | - |
| May-12 2026 | $0.00000000066774395899097 | $0.00000000066623689490823 | $0.00000000068914632383494 | $0.00000000068914632383494 | - | - |
| May-11 2026 | $0.00000000068914632383494 | $0.00000000068134877745301 | $0.00000000068914632383494 | $0.00000000068134877745301 | - | - |
| May-10 2026 | $0.00000000068134877745301 | $0.00000000066490647868191 | $0.00000000074055706923629 | $0.0000000007245007631832 | - | - |
| May-09 2026 | $0.00000000072655457575134 | $0.00000000066771459104914 | $0.00000000072655457575134 | $0.00000000066842424806177 | $246 | - |
| May-08 2026 | $0.00000000066681043972919 | $0.00000000063660170948566 | $0.00000000066681043972919 | $0.00000000064098754487876 | - | - |
| May-07 2026 | $0.00000000064098754487876 | $0.00000000064098754487876 | $0.00000000065932704685318 | $0.00000000065854794218028 | - | - |
| May-06 2026 | $0.00000000065854794218028 | $0.00000000063727733752774 | $0.00000000066446480633497 | $0.00000000063971810208488 | - | - |
| May-05 2026 | $0.00000000063971810208488 | $0.00000000061925452687823 | $0.00000000063971810208488 | $0.00000000061925452687823 | - | - |
| May-04 2026 | $0.0000000006210296486616 | $0.00000000047253042079137 | $0.0000000006210296486616 | $0.000000000473827804644149 | - | - |
| May-03 2026 | $0.000000000473827804644149 | $0.000000000473827804644149 | $0.000000000477530228174989 | $0.000000000477530228174989 | - | - |
| May-02 2026 | $0.000000000477530228174989 | $0.000000000469666104990089 | $0.00000000049046154924789 | $0.000000000469856777594019 | $212 | - |
| May-01 2026 | $0.00000000047036511947244 | $0.00000000046884800100244 | $0.0000000004748800247891 | $0.00000000046884800100244 | $18 | - |
| Apr-30 2026 | $0.00000000046884800100244 | $0.00000000046682636489056 | $0.000000000469321437895699 | $0.00000000046682636489056 | - | - |