時価総額 $2.44T
-2.1%
ボリューム24h $121.42B
-30.47%
BTC % 50.7%
-0.37%
ETH % 15.57%
1.41%
硬貨
26.860
+18
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.0000000053109675635075 | $0.0000000046430414557719 | $0.0000000053756373865782 | $0.0000000051261222099222 | $467,828 | - |
| Apr-25 2024 | $0.000000005041906899283 | $0.0000000046392744974098 | $0.0000000054131317785215 | $0.0000000048612764821928 | $655,436 | - |
| Apr-24 2024 | $0.0000000047953928522777 | $0.0000000047953928522777 | $0.0000000057523962466185 | $0.0000000053941737706528 | $552,510 | - |
| Apr-23 2024 | $0.0000000054215141119993 | $0.0000000049585006190614 | $0.0000000071594583141404 | $0.0000000071594583141404 | $849,134 | - |
| Apr-22 2024 | $0.000000007057392608707 | $0.000000007057392608707 | $0.000000009207988186855299 | $0.000000008345130837619699 | $833,960 | - |
| Apr-21 2024 | $0.000000008819739233382799 | $0.0000000074359754845384 | $0.000000008991037136577 | $0.000000007667094619882501 | $875,315 | - |
| Apr-20 2024 | $0.000000008205726348654201 | $0.0000000060392505411563 | $0.000000008205726348654201 | $0.0000000062611079064991 | $870,932 | - |
| Apr-19 2024 | $0.0000000062769946791376 | $0.0000000059032407158946 | $0.0000000088573625616216 | $0.0000000088573625616216 | $969,756 | - |
| Apr-18 2024 | $0.0000000088378206417304 | $0.0000000085765340711755 | $0.0000000090924311364688 | $0.0000000088634027454077 | $979,634 | - |
| Apr-17 2024 | $0.000000008970073676190799 | $0.000000008295897724812301 | $0.0000000092453559729466 | $0.000000008995403160572899 | $1,021,211 | - |
| Apr-16 2024 | $0.000000009699844642025101 | $0.0000000090035894531723 | $0.000000009971373962761901 | $0.0000000092028951330812 | $1,077,908 | - |
| Apr-15 2024 | $0.0000000092632514575966 | $0.0000000085994407401728 | $0.0000000103 | $0.0000000088529455215277 | $1,010,181 | - |
| Apr-14 2024 | $0.0000000087138663305756 | $0.0000000080053217248824 | $0.000000009265848013721601 | $0.000000008326590272473 | $1,011,737 | - |
| Apr-13 2024 | $0.000000008980100797602001 | $0.0000000087361610340723 | $0.0000000116 | $0.0000000116 | $789,051 | - |
| Apr-12 2024 | $0.0000000115 | $0.0000000107 | $0.0000000131 | $0.0000000131 | $504,465 | - |