時価総額 $2.80T
0.21%
ボリューム24h $287.24B
4.31%
BTC % 55.84%
0.55%
ETH % 10.13%
-0.79%
硬貨
34.520
+8
取引所
885
最後の更新
3 分 前
Bonk 2.0 (BONK2.0) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-22 2026 | $0.000000000484293455714529 | $0.00000000047617878533806 | $0.000000000493152113429619 | $0.00000000047617878533806 | - | - |
| Apr-21 2026 | $0.00000000047613443930093 | $0.000000000470382694738879 | $0.000000000478109882714909 | $0.00000000047617651699071 | $15 | - |
| Apr-20 2026 | $0.00000000047617651699071 | $0.00000000039233353666539 | $0.00000000047617651699071 | $0.00000000039808654927374 | $427 | - |
| Apr-19 2026 | $0.00000000039808654927374 | $0.0000000003966545425829 | $0.00000000040770493923404 | $0.00000000040483976624045 | - | - |
| Apr-18 2026 | $0.00000000040459283831569 | $0.00000000034634195912265 | $0.00000000040740898329585 | $0.00000000035827346906123 | - | - |
| Apr-17 2026 | $0.00000000035827346906123 | $0.00000000035154018885868 | $0.00000000035827346906123 | $0.00000000035154018885868 | - | - |
| Apr-16 2026 | $0.00000000035154018885868 | $0.00000000033353104743191 | $0.00000000035154018885868 | $0.00000000033353104743191 | - | - |
| Apr-15 2026 | $0.00000000033353104743191 | $0.00000000033353104743191 | $0.00000000033625441053753 | $0.00000000033625441053753 | - | - |
| Apr-14 2026 | $0.00000000033625441053753 | $0.00000000033625441053753 | $0.00000000033625441053753 | $0.00000000033625441053753 | - | - |
| Apr-13 2026 | $0.00000000033625441053753 | $0.00000000032801177861813 | $0.00000000033625441053753 | $0.00000000032801177861813 | - | - |
| Apr-12 2026 | $0.00000000032801177861813 | $0.00000000032566140416727 | $0.00000000033451086428649 | $0.00000000033451086428649 | - | - |
| Apr-11 2026 | $0.00000000033451086428649 | $0.00000000033451086428649 | $0.00000000033451086428649 | $0.00000000033451086428649 | - | - |
| Apr-10 2026 | $0.00000000033451086428649 | $0.00000000032389356046517 | $0.0000000003357380042635 | $0.00000000032389356046517 | - | - |
| Apr-09 2026 | $0.00000000032389356046517 | $0.00000000032389356046517 | $0.00000000032616356133613 | $0.00000000032616356133613 | - | - |
| Apr-08 2026 | $0.00000000032440025659769 | $0.00000000032440025659769 | $0.00000000032440025659769 | $0.00000000032440025659769 | - | - |