Cap Marché $2.47T
-3.01%
Volume 24h $125.95B
12.49%
BTC % 50.67%
2.6%
ETH % 15.05%
1.26%
Monnaies
26.995
+27
Échanges
885
Dernière mise à jour
7 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.0000000069170441636464 | $0.0000000064024409950095 | $0.0000000122 | $0.0000000069029796025693 | $913,717 | - |
May-04 2024 | $0.0000000069282550717344 | $0.0000000050959920663638 | $0.0000000079810697721412 | $0.0000000050959920663638 | $822,555 | - |
May-03 2024 | $0.0000000051839458372106 | $0.0000000049787356534125 | $0.0000000054359644856574 | $0.0000000049787356534125 | $640,649 | - |
May-02 2024 | $0.0000000053697026203999 | $0.0000000049383328492971 | $0.0000000057466305077089 | $0.000000005672118492545 | $744,692 | - |
May-01 2024 | $0.0000000048327379803983 | $0.0000000042894239545173 | $0.0000000048480257820859 | $0.0000000045406081292595 | $707,886 | - |
Apr-30 2024 | $0.0000000043864594501079 | $0.0000000043568691290101 | $0.0000000057261616837891 | $0.0000000049423410764937 | $611,493 | - |
Apr-29 2024 | $0.000000004731186966279 | $0.0000000045120622714026 | $0.0000000049595866516816 | $0.0000000047192710128162 | $539,147 | - |
Apr-28 2024 | $0.0000000047766140679558 | $0.0000000047766140679558 | $0.000000005707440049235 | $0.0000000054574773237795 | $557,173 | - |
Apr-27 2024 | $0.0000000055577889930793 | $0.0000000049999936840577 | $0.0000000058021913638735 | $0.0000000052887997848446 | $442,491 | - |
Apr-26 2024 | $0.0000000053109675635075 | $0.0000000046430414557719 | $0.0000000053756373865782 | $0.0000000051261222099222 | $467,828 | - |
Apr-25 2024 | $0.000000005041906899283 | $0.0000000046392744974098 | $0.0000000054131317785215 | $0.0000000048612764821928 | $655,436 | - |
Apr-24 2024 | $0.0000000047953928522777 | $0.0000000047953928522777 | $0.0000000057523962466185 | $0.0000000053941737706528 | $552,510 | - |
Apr-23 2024 | $0.0000000054215141119993 | $0.0000000049585006190614 | $0.0000000071594583141404 | $0.0000000071594583141404 | $849,134 | - |
Apr-22 2024 | $0.000000007057392608707 | $0.000000007057392608707 | $0.000000009207988186855299 | $0.000000008345130837619699 | $833,960 | - |
Apr-21 2024 | $0.000000008819739233382799 | $0.0000000074359754845384 | $0.000000008991037136577 | $0.000000007667094619882501 | $875,315 | - |