시가총액 $2.04T
-2.64%
볼륨 24시간 $75.81B
-9.69%
BTC % 57.6875%
-0.36%
ETH % 9.33473%
-0.33%
코인
34.665
거래소
204
실시간
Bonk 2.0 (BONK2.0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Bonk 2.0 (BONK2.0) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 802 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00000000062162303057539 | $0.00000000061149409073359 | $0.00000000062162303057539 | $0.00000000061445880363323 | - | - |
| May-16 2026 | $0.00000000061445880363323 | $0.00000000061445880363323 | $0.00000000063053226146921 | $0.00000000062925063611756 | - | - |
| May-15 2026 | $0.00000000062925063611756 | $0.00000000062925063611756 | $0.00000000065519356320298 | $0.00000000065519356320298 | - | - |
| May-14 2026 | $0.00000000065519356320298 | $0.00000000064236174364524 | $0.0000000006602727455391 | $0.00000000064236174364524 | - | - |
| May-13 2026 | $0.00000000064236174364524 | $0.00000000063932900691953 | $0.00000000067358236167573 | $0.00000000066774395899097 | - | - |
| May-12 2026 | $0.00000000066774395899097 | $0.00000000066623689490823 | $0.00000000068914632383494 | $0.00000000068914632383494 | - | - |
| May-11 2026 | $0.00000000068914632383494 | $0.00000000068134877745301 | $0.00000000068914632383494 | $0.00000000068134877745301 | - | - |
| May-10 2026 | $0.00000000068134877745301 | $0.00000000066490647868191 | $0.00000000074055706923629 | $0.0000000007245007631832 | - | - |
| May-09 2026 | $0.00000000072655457575134 | $0.00000000066771459104914 | $0.00000000072655457575134 | $0.00000000066842424806177 | $246 | - |
| May-08 2026 | $0.00000000066681043972919 | $0.00000000063660170948566 | $0.00000000066681043972919 | $0.00000000064098754487876 | - | - |
| May-07 2026 | $0.00000000064098754487876 | $0.00000000064098754487876 | $0.00000000065932704685318 | $0.00000000065854794218028 | - | - |
| May-06 2026 | $0.00000000065854794218028 | $0.00000000063727733752774 | $0.00000000066446480633497 | $0.00000000063971810208488 | - | - |
| May-05 2026 | $0.00000000063971810208488 | $0.00000000061925452687823 | $0.00000000063971810208488 | $0.00000000061925452687823 | - | - |
| May-04 2026 | $0.0000000006210296486616 | $0.00000000047253042079137 | $0.0000000006210296486616 | $0.000000000473827804644149 | - | - |
| May-03 2026 | $0.000000000473827804644149 | $0.000000000473827804644149 | $0.000000000477530228174989 | $0.000000000477530228174989 | - | - |