시가총액 $2.73T
-0.57%
볼륨 24시간 $260.79B
1.14%
BTC % 55.7%
0.07%
ETH % 10.03%
0.19%
코인
34.541
+6
거래소
885
마지막 업데이트
2 의사록 전에
Bonk 2.0 (BONK2.0) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.00000000047079993073147 | $0.00000000046632688287456 | $0.000000000477337963050009 | $0.00000000047265057360018 | - | - |
| Apr-27 2026 | $0.00000000047265057360018 | $0.000000000472584091784329 | $0.00000000049474222182454 | $0.000000000487059190310269 | - | - |
| Apr-26 2026 | $0.00000000048726242048682 | $0.000000000476043691470169 | $0.00000000048997617032521 | $0.000000000476043691470169 | $96 | - |
| Apr-25 2026 | $0.000000000476043691470169 | $0.00000000047512660663546 | $0.00000000048109783390874 | $0.00000000047512660663546 | - | - |
| Apr-24 2026 | $0.00000000047512660663546 | $0.00000000047512660663546 | $0.00000000047512660663546 | $0.00000000047512660663546 | - | - |
| Apr-23 2026 | $0.00000000047447692775907 | $0.00000000047408793865386 | $0.000000000484293455714529 | $0.000000000484293455714529 | - | - |
| Apr-22 2026 | $0.000000000484293455714529 | $0.00000000047617878533806 | $0.000000000493152113429619 | $0.00000000047617878533806 | - | - |
| Apr-21 2026 | $0.00000000047613443930093 | $0.000000000470382694738879 | $0.000000000478109882714909 | $0.00000000047617651699071 | $15 | - |
| Apr-20 2026 | $0.00000000047617651699071 | $0.00000000039233353666539 | $0.00000000047617651699071 | $0.00000000039808654927374 | $427 | - |
| Apr-19 2026 | $0.00000000039808654927374 | $0.0000000003966545425829 | $0.00000000040770493923404 | $0.00000000040483976624045 | - | - |
| Apr-18 2026 | $0.00000000040459283831569 | $0.00000000034634195912265 | $0.00000000040740898329585 | $0.00000000035827346906123 | - | - |
| Apr-17 2026 | $0.00000000035827346906123 | $0.00000000035154018885868 | $0.00000000035827346906123 | $0.00000000035154018885868 | - | - |
| Apr-16 2026 | $0.00000000035154018885868 | $0.00000000033353104743191 | $0.00000000035154018885868 | $0.00000000033353104743191 | - | - |
| Apr-15 2026 | $0.00000000033353104743191 | $0.00000000033353104743191 | $0.00000000033625441053753 | $0.00000000033625441053753 | - | - |
| Apr-14 2026 | $0.00000000033625441053753 | $0.00000000033625441053753 | $0.00000000033625441053753 | $0.00000000033625441053753 | - | - |