Cap Mercato $2.47T
-3.34%
Volume 24o $146.91B
31.46%
BTC % 50.62%
2.68%
ETH % 14.98%
1.33%
Monete
26.998
+30
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.0000001244 | $0.0000001217 | $0.0000001246 | $0.0000001231 | $40 | - |
May-04 2024 | $0.0000001231 | $0.0000001175 | $0.0000001258 | $0.0000001175 | $1,869 | - |
May-03 2024 | $0.0000001175 | $0.0000001175 | $0.0000001199 | $0.0000001185 | $792 | - |
May-02 2024 | $0.0000001185 | $0.0000001087 | $0.000000119 | $0.0000001089 | $725 | - |
May-01 2024 | $0.0000001089 | $0.0000001073 | $0.0000001124 | $0.0000001124 | $39 | - |
Apr-30 2024 | $0.0000001123 | $0.0000001113 | $0.0000001207 | $0.0000001207 | $209 | - |
Apr-29 2024 | $0.0000001204 | $0.0000001179 | $0.000000124 | $0.000000124 | $537 | - |
Apr-28 2024 | $0.000000124 | $0.0000001221 | $0.000000125 | $0.0000001221 | $231 | - |
Apr-27 2024 | $0.0000001221 | $0.0000001172 | $0.0000001221 | $0.0000001182 | $534 | - |
Apr-26 2024 | $0.0000001182 | $0.0000001171 | $0.0000001186 | $0.0000001186 | $833 | - |
Apr-25 2024 | $0.0000001186 | $0.000000116 | $0.0000001188 | $0.0000001177 | $1,038 | - |
Apr-24 2024 | $0.0000001177 | $0.0000001176 | $0.0000001222 | $0.00000012 | $893 | - |
Apr-23 2024 | $0.00000012 | $0.0000001183 | $0.0000001229 | $0.0000001229 | $1,227 | - |
Apr-22 2024 | $0.0000001223 | $0.0000001202 | $0.0000001231 | $0.0000001202 | $291 | - |
Apr-21 2024 | $0.0000001202 | $0.0000001199 | $0.0000001213 | $0.0000001199 | $275 | - |