Cap Marché $2.47T
2.79%
Volume 24h $124.17B
-16.16%
BTC % 50.59%
0.25%
ETH % 15.16%
-0.59%
Monnaies
26.966
+4
Échanges
885
Dernière mise à jour
37 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.0000001175 | $0.0000001175 | $0.0000001199 | $0.0000001185 | $792 | - |
May-02 2024 | $0.0000001185 | $0.0000001087 | $0.000000119 | $0.0000001089 | $725 | - |
May-01 2024 | $0.0000001089 | $0.0000001073 | $0.0000001124 | $0.0000001124 | $39 | - |
Apr-30 2024 | $0.0000001123 | $0.0000001113 | $0.0000001207 | $0.0000001207 | $209 | - |
Apr-29 2024 | $0.0000001204 | $0.0000001179 | $0.000000124 | $0.000000124 | $537 | - |
Apr-28 2024 | $0.000000124 | $0.0000001221 | $0.000000125 | $0.0000001221 | $231 | - |
Apr-27 2024 | $0.0000001221 | $0.0000001172 | $0.0000001221 | $0.0000001182 | $534 | - |
Apr-26 2024 | $0.0000001182 | $0.0000001171 | $0.0000001186 | $0.0000001186 | $833 | - |
Apr-25 2024 | $0.0000001186 | $0.000000116 | $0.0000001188 | $0.0000001177 | $1,038 | - |
Apr-24 2024 | $0.0000001177 | $0.0000001176 | $0.0000001222 | $0.00000012 | $893 | - |
Apr-23 2024 | $0.00000012 | $0.0000001183 | $0.0000001229 | $0.0000001229 | $1,227 | - |
Apr-22 2024 | $0.0000001223 | $0.0000001202 | $0.0000001231 | $0.0000001202 | $291 | - |
Apr-21 2024 | $0.0000001202 | $0.0000001199 | $0.0000001213 | $0.0000001199 | $275 | - |
Apr-20 2024 | $0.0000001197 | $0.0000001155 | $0.0000001201 | $0.0000001163 | $1,499 | - |
Apr-19 2024 | $0.0000001157 | $0.0000001102 | $0.0000001185 | $0.0000001166 | $1,432 | - |