Cap Mercado $2.45T
5.01%
Volumen 24h $149.31B
-2.43%
BTC % 50.57%
1.48%
ETH % 15.22%
-1.57%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Bolt Coin ($BOLT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000001185 | $0.0000001087 | $0.000000119 | $0.0000001089 | $725 | - |
| May-01 2024 | $0.0000001089 | $0.0000001073 | $0.0000001124 | $0.0000001124 | $39 | - |
| Apr-30 2024 | $0.0000001123 | $0.0000001113 | $0.0000001207 | $0.0000001207 | $209 | - |
| Apr-29 2024 | $0.0000001204 | $0.0000001179 | $0.000000124 | $0.000000124 | $537 | - |
| Apr-28 2024 | $0.000000124 | $0.0000001221 | $0.000000125 | $0.0000001221 | $231 | - |
| Apr-27 2024 | $0.0000001221 | $0.0000001172 | $0.0000001221 | $0.0000001182 | $534 | - |
| Apr-26 2024 | $0.0000001182 | $0.0000001171 | $0.0000001186 | $0.0000001186 | $833 | - |
| Apr-25 2024 | $0.0000001186 | $0.000000116 | $0.0000001188 | $0.0000001177 | $1,038 | - |
| Apr-24 2024 | $0.0000001177 | $0.0000001176 | $0.0000001222 | $0.00000012 | $893 | - |
| Apr-23 2024 | $0.00000012 | $0.0000001183 | $0.0000001229 | $0.0000001229 | $1,227 | - |
| Apr-22 2024 | $0.0000001223 | $0.0000001202 | $0.0000001231 | $0.0000001202 | $291 | - |
| Apr-21 2024 | $0.0000001202 | $0.0000001199 | $0.0000001213 | $0.0000001199 | $275 | - |
| Apr-20 2024 | $0.0000001197 | $0.0000001155 | $0.0000001201 | $0.0000001163 | $1,499 | - |
| Apr-19 2024 | $0.0000001157 | $0.0000001102 | $0.0000001185 | $0.0000001166 | $1,432 | - |
| Apr-18 2024 | $0.0000001154 | $0.0000001126 | $0.000000117 | $0.0000001136 | $1,110 | - |