Cap Mercato $2.64T
-3.05%
Volume 24o $140.08B
-33.73%
BTC % 58.54%
3.55%
ETH % 9.72%
2.98%
Monete
34.647
+5
Scambi
874
Ultimo aggiornamento
21 Secondi fa
Prezzo storico di BOME GROK (GROK), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.000000007543435406600901 | $0.000000007543435406600901 | $0.000000007543435406600901 | $0.000000007543435406600901 | - | - |
| Jan-07 2026 | $0.000000007543435406600901 | $0.000000007543435406600901 | $0.000000007543435406600901 | $0.000000007543435406600901 | - | - |
| Jan-06 2026 | $0.000000007543435406600901 | $0.000000007543435406600901 | $0.000000007543435406600901 | $0.000000007543435406600901 | - | - |
| Jan-05 2026 | $0.000000007543435406600901 | $0.000000007543435406600901 | $0.000000007543435406600901 | $0.000000007543435406600901 | - | - |
| Jan-04 2026 | $0.000000007543435406600901 | $0.000000007543435406600901 | $0.000000007543435406600901 | $0.000000007543435406600901 | - | - |
| Jan-03 2026 | $0.000000007543435406600901 | $0.000000007543435406600901 | $0.000000007543435406600901 | $0.000000007543435406600901 | - | - |
| Jan-02 2026 | $0.000000007543435406600901 | $0.000000007306232622807001 | $0.000000007543435406600901 | $0.000000007306232622807001 | - | - |
| Jan-01 2026 | $0.000000007306232622807001 | $0.000000007070912068243301 | $0.000000007306232622807001 | $0.000000007070912068243301 | $0 | - |
| Dec-31 2025 | $0.000000007070912068243301 | $0.000000007070912068243301 | $0.000000007070912068243301 | $0.000000007070912068243301 | - | - |
| Dec-30 2025 | $0.000000007070912068243301 | $0.000000007070912068243301 | $0.000000007070912068243301 | $0.000000007070912068243301 | - | - |
| Dec-29 2025 | $0.000000007070912068243301 | $0.000000007070912068243301 | $0.000000007070912068243301 | $0.000000007070912068243301 | - | - |
| Dec-28 2025 | $0.000000007070912068243301 | $0.000000007070912068243301 | $0.000000007070912068243301 | $0.000000007070912068243301 | - | - |
| Dec-27 2025 | $0.000000007070912068243301 | $0.000000007070912068243301 | $0.000000007070912068243301 | $0.000000007070912068243301 | - | - |
| Dec-26 2025 | $0.000000007070912068243301 | $0.000000006228318849918801 | $0.000000007070912068243301 | $0.000000006228318849918801 | - | - |
| Dec-25 2025 | $0.000000006228318849918801 | $0.000000005528501551262401 | $0.000000006228318849918801 | $0.000000005528501551262401 | - | - |