Cap Mercado $2.72T -1.43%
Volume 24h $289.36B 19.47%
BTC % 55.7% -0.14%
ETH % 9.96% -1.3%
Moedas 34.542 +4
Trocas 885
Última atualização 1 minuto atrás
BOME GROK GROK

Preços históricos de BOME GROK (GROK), Informações de volume e mercado por data
Dólar USD - USD

Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jan-08 2026 $7,543,435,406,600,901 $7,543,435,406,600,901 $7,543,435,406,600,901 $7,543,435,406,600,901 - -
Jan-07 2026 $7,543,435,406,600,901 $7,543,435,406,600,901 $7,543,435,406,600,901 $7,543,435,406,600,901 - -
Jan-06 2026 $7,543,435,406,600,901 $7,543,435,406,600,901 $7,543,435,406,600,901 $7,543,435,406,600,901 - -
Jan-05 2026 $7,543,435,406,600,901 $7,543,435,406,600,901 $7,543,435,406,600,901 $7,543,435,406,600,901 - -
Jan-04 2026 $7,543,435,406,600,901 $7,543,435,406,600,901 $7,543,435,406,600,901 $7,543,435,406,600,901 - -
Jan-03 2026 $7,543,435,406,600,901 $7,543,435,406,600,901 $7,543,435,406,600,901 $7,543,435,406,600,901 - -
Jan-02 2026 $7,543,435,406,600,901 $7,306,232,622,807,001 $7,543,435,406,600,901 $7,306,232,622,807,001 - -
Jan-01 2026 $7,306,232,622,807,001 $7,070,912,068,243,301 $7,306,232,622,807,001 $7,070,912,068,243,301 $0 -
Dec-31 2025 $7,070,912,068,243,301 $7,070,912,068,243,301 $7,070,912,068,243,301 $7,070,912,068,243,301 - -
Dec-30 2025 $7,070,912,068,243,301 $7,070,912,068,243,301 $7,070,912,068,243,301 $7,070,912,068,243,301 - -
Dec-29 2025 $7,070,912,068,243,301 $7,070,912,068,243,301 $7,070,912,068,243,301 $7,070,912,068,243,301 - -
Dec-28 2025 $7,070,912,068,243,301 $7,070,912,068,243,301 $7,070,912,068,243,301 $7,070,912,068,243,301 - -
Dec-27 2025 $7,070,912,068,243,301 $7,070,912,068,243,301 $7,070,912,068,243,301 $7,070,912,068,243,301 - -
Dec-26 2025 $7,070,912,068,243,301 $6,228,318,849,918,801 $7,070,912,068,243,301 $6,228,318,849,918,801 - -
Dec-25 2025 $6,228,318,849,918,801 $5,528,501,551,262,401 $6,228,318,849,918,801 $5,528,501,551,262,401 - -

Análise histórica e de mercado do preço de BOME GROK (GROK), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 238 dias, a partir do dia 04-09-2025.