Cap Marché $2.74T -0.19%
Volume 24h $285.77B 16.12%
BTC % 55.72% 0.1%
ETH % 10% -0.5%
Monnaies 34.542 +6
Échanges 885
Dernière mise à jour 2 Minutes depuis
BOME GROK GROK

Prix historiques de BOME GROK (GROK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jan-08 2026 $7,543,435,406,600,901 $7,543,435,406,600,901 $7,543,435,406,600,901 $7,543,435,406,600,901 - -
Jan-07 2026 $7,543,435,406,600,901 $7,543,435,406,600,901 $7,543,435,406,600,901 $7,543,435,406,600,901 - -
Jan-06 2026 $7,543,435,406,600,901 $7,543,435,406,600,901 $7,543,435,406,600,901 $7,543,435,406,600,901 - -
Jan-05 2026 $7,543,435,406,600,901 $7,543,435,406,600,901 $7,543,435,406,600,901 $7,543,435,406,600,901 - -
Jan-04 2026 $7,543,435,406,600,901 $7,543,435,406,600,901 $7,543,435,406,600,901 $7,543,435,406,600,901 - -
Jan-03 2026 $7,543,435,406,600,901 $7,543,435,406,600,901 $7,543,435,406,600,901 $7,543,435,406,600,901 - -
Jan-02 2026 $7,543,435,406,600,901 $7,306,232,622,807,001 $7,543,435,406,600,901 $7,306,232,622,807,001 - -
Jan-01 2026 $7,306,232,622,807,001 $7,070,912,068,243,301 $7,306,232,622,807,001 $7,070,912,068,243,301 $0 -
Dec-31 2025 $7,070,912,068,243,301 $7,070,912,068,243,301 $7,070,912,068,243,301 $7,070,912,068,243,301 - -
Dec-30 2025 $7,070,912,068,243,301 $7,070,912,068,243,301 $7,070,912,068,243,301 $7,070,912,068,243,301 - -
Dec-29 2025 $7,070,912,068,243,301 $7,070,912,068,243,301 $7,070,912,068,243,301 $7,070,912,068,243,301 - -
Dec-28 2025 $7,070,912,068,243,301 $7,070,912,068,243,301 $7,070,912,068,243,301 $7,070,912,068,243,301 - -
Dec-27 2025 $7,070,912,068,243,301 $7,070,912,068,243,301 $7,070,912,068,243,301 $7,070,912,068,243,301 - -
Dec-26 2025 $7,070,912,068,243,301 $6,228,318,849,918,801 $7,070,912,068,243,301 $6,228,318,849,918,801 - -
Dec-25 2025 $6,228,318,849,918,801 $5,528,501,551,262,401 $6,228,318,849,918,801 $5,528,501,551,262,401 - -

Analyse historique et de marché du prix de BOME GROK (GROK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 238 jours, à partir du jour 04-09-2025.