Cap Marché $2.64T
-3.05%
Volume 24h $140.08B
-33.73%
BTC % 58.54%
3.55%
ETH % 9.72%
2.98%
Monnaies
34.647
+5
Échanges
874
Dernière mise à jour
32 Secondes depuis
Prix historiques de BOME GROK (GROK), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.000000007543435406600901 | $0.000000007543435406600901 | $0.000000007543435406600901 | $0.000000007543435406600901 | - | - |
| Jan-07 2026 | $0.000000007543435406600901 | $0.000000007543435406600901 | $0.000000007543435406600901 | $0.000000007543435406600901 | - | - |
| Jan-06 2026 | $0.000000007543435406600901 | $0.000000007543435406600901 | $0.000000007543435406600901 | $0.000000007543435406600901 | - | - |
| Jan-05 2026 | $0.000000007543435406600901 | $0.000000007543435406600901 | $0.000000007543435406600901 | $0.000000007543435406600901 | - | - |
| Jan-04 2026 | $0.000000007543435406600901 | $0.000000007543435406600901 | $0.000000007543435406600901 | $0.000000007543435406600901 | - | - |
| Jan-03 2026 | $0.000000007543435406600901 | $0.000000007543435406600901 | $0.000000007543435406600901 | $0.000000007543435406600901 | - | - |
| Jan-02 2026 | $0.000000007543435406600901 | $0.000000007306232622807001 | $0.000000007543435406600901 | $0.000000007306232622807001 | - | - |
| Jan-01 2026 | $0.000000007306232622807001 | $0.000000007070912068243301 | $0.000000007306232622807001 | $0.000000007070912068243301 | $0 | - |
| Dec-31 2025 | $0.000000007070912068243301 | $0.000000007070912068243301 | $0.000000007070912068243301 | $0.000000007070912068243301 | - | - |
| Dec-30 2025 | $0.000000007070912068243301 | $0.000000007070912068243301 | $0.000000007070912068243301 | $0.000000007070912068243301 | - | - |
| Dec-29 2025 | $0.000000007070912068243301 | $0.000000007070912068243301 | $0.000000007070912068243301 | $0.000000007070912068243301 | - | - |
| Dec-28 2025 | $0.000000007070912068243301 | $0.000000007070912068243301 | $0.000000007070912068243301 | $0.000000007070912068243301 | - | - |
| Dec-27 2025 | $0.000000007070912068243301 | $0.000000007070912068243301 | $0.000000007070912068243301 | $0.000000007070912068243301 | - | - |
| Dec-26 2025 | $0.000000007070912068243301 | $0.000000006228318849918801 | $0.000000007070912068243301 | $0.000000006228318849918801 | - | - |
| Dec-25 2025 | $0.000000006228318849918801 | $0.000000005528501551262401 | $0.000000006228318849918801 | $0.000000005528501551262401 | - | - |