時価総額 $2.11T
-0.95%
ボリューム24h $74.64B
-22%
BTC % 58.2765%
0.4%
ETH % 9.24445%
-0.53%
硬貨
34.665
取引所
204
ライブ
BOME GROK (GROK) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
BOME GROK (GROK) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 238 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.000000007543435406600901 | $0.000000007543435406600901 | $0.000000007543435406600901 | $0.000000007543435406600901 | - | - |
| Jan-07 2026 | $0.000000007543435406600901 | $0.000000007543435406600901 | $0.000000007543435406600901 | $0.000000007543435406600901 | - | - |
| Jan-06 2026 | $0.000000007543435406600901 | $0.000000007543435406600901 | $0.000000007543435406600901 | $0.000000007543435406600901 | - | - |
| Jan-05 2026 | $0.000000007543435406600901 | $0.000000007543435406600901 | $0.000000007543435406600901 | $0.000000007543435406600901 | - | - |
| Jan-04 2026 | $0.000000007543435406600901 | $0.000000007543435406600901 | $0.000000007543435406600901 | $0.000000007543435406600901 | - | - |
| Jan-03 2026 | $0.000000007543435406600901 | $0.000000007543435406600901 | $0.000000007543435406600901 | $0.000000007543435406600901 | - | - |
| Jan-02 2026 | $0.000000007543435406600901 | $0.000000007306232622807001 | $0.000000007543435406600901 | $0.000000007306232622807001 | - | - |
| Jan-01 2026 | $0.000000007306232622807001 | $0.000000007070912068243301 | $0.000000007306232622807001 | $0.000000007070912068243301 | $0 | - |
| Dec-31 2025 | $0.000000007070912068243301 | $0.000000007070912068243301 | $0.000000007070912068243301 | $0.000000007070912068243301 | - | - |
| Dec-30 2025 | $0.000000007070912068243301 | $0.000000007070912068243301 | $0.000000007070912068243301 | $0.000000007070912068243301 | - | - |
| Dec-29 2025 | $0.000000007070912068243301 | $0.000000007070912068243301 | $0.000000007070912068243301 | $0.000000007070912068243301 | - | - |
| Dec-28 2025 | $0.000000007070912068243301 | $0.000000007070912068243301 | $0.000000007070912068243301 | $0.000000007070912068243301 | - | - |
| Dec-27 2025 | $0.000000007070912068243301 | $0.000000007070912068243301 | $0.000000007070912068243301 | $0.000000007070912068243301 | - | - |
| Dec-26 2025 | $0.000000007070912068243301 | $0.000000006228318849918801 | $0.000000007070912068243301 | $0.000000006228318849918801 | - | - |
| Dec-25 2025 | $0.000000006228318849918801 | $0.000000005528501551262401 | $0.000000006228318849918801 | $0.000000005528501551262401 | - | - |