Market Cap $2.64T
-3.03%
Volume 24h $139.90B
-34.18%
BTC % 58.53%
3.53%
ETH % 9.71%
2.88%
Coins
34.647
+5
Exchanges
874
Last update
1 minute ago
BOME GROK (GROK) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.000000007543435406600901 | $0.000000007543435406600901 | $0.000000007543435406600901 | $0.000000007543435406600901 | - | - |
| Jan-07 2026 | $0.000000007543435406600901 | $0.000000007543435406600901 | $0.000000007543435406600901 | $0.000000007543435406600901 | - | - |
| Jan-06 2026 | $0.000000007543435406600901 | $0.000000007543435406600901 | $0.000000007543435406600901 | $0.000000007543435406600901 | - | - |
| Jan-05 2026 | $0.000000007543435406600901 | $0.000000007543435406600901 | $0.000000007543435406600901 | $0.000000007543435406600901 | - | - |
| Jan-04 2026 | $0.000000007543435406600901 | $0.000000007543435406600901 | $0.000000007543435406600901 | $0.000000007543435406600901 | - | - |
| Jan-03 2026 | $0.000000007543435406600901 | $0.000000007543435406600901 | $0.000000007543435406600901 | $0.000000007543435406600901 | - | - |
| Jan-02 2026 | $0.000000007543435406600901 | $0.000000007306232622807001 | $0.000000007543435406600901 | $0.000000007306232622807001 | - | - |
| Jan-01 2026 | $0.000000007306232622807001 | $0.000000007070912068243301 | $0.000000007306232622807001 | $0.000000007070912068243301 | $0 | - |
| Dec-31 2025 | $0.000000007070912068243301 | $0.000000007070912068243301 | $0.000000007070912068243301 | $0.000000007070912068243301 | - | - |
| Dec-30 2025 | $0.000000007070912068243301 | $0.000000007070912068243301 | $0.000000007070912068243301 | $0.000000007070912068243301 | - | - |
| Dec-29 2025 | $0.000000007070912068243301 | $0.000000007070912068243301 | $0.000000007070912068243301 | $0.000000007070912068243301 | - | - |
| Dec-28 2025 | $0.000000007070912068243301 | $0.000000007070912068243301 | $0.000000007070912068243301 | $0.000000007070912068243301 | - | - |
| Dec-27 2025 | $0.000000007070912068243301 | $0.000000007070912068243301 | $0.000000007070912068243301 | $0.000000007070912068243301 | - | - |
| Dec-26 2025 | $0.000000007070912068243301 | $0.000000006228318849918801 | $0.000000007070912068243301 | $0.000000006228318849918801 | - | - |
| Dec-25 2025 | $0.000000006228318849918801 | $0.000000005528501551262401 | $0.000000006228318849918801 | $0.000000005528501551262401 | - | - |