Cap Mercato $2.63T
-3.65%
Volume 24o $137.01B
-37.9%
BTC % 58.48%
3.42%
ETH % 9.69%
2.78%
Monete
34.647
+5
Scambi
874
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BombPixel (BPXL), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000005578 | $0.0000005578 | $0.0000005578 | $0.0000005578 | - | - |
| May-16 2026 | $0.0000005578 | $0.0000005578 | $0.0000005578 | $0.0000005578 | - | - |
| May-15 2026 | $0.0000005578 | $0.0000005578 | $0.0000005578 | $0.0000005578 | - | - |
| May-14 2026 | $0.0000005578 | $0.0000005421 | $0.0000005578 | $0.0000005421 | - | - |
| May-13 2026 | $0.0000005421 | $0.0000005288 | $0.0000005421 | $0.0000005288 | - | - |
| May-12 2026 | $0.0000005288 | $0.0000005288 | $0.0000005288 | $0.0000005288 | - | - |
| May-11 2026 | $0.0000005288 | $0.0000005288 | $0.0000006027 | $0.0000006027 | $5 | - |
| May-10 2026 | $0.0000006027 | $0.0000006027 | $0.0000006027 | $0.0000006027 | - | - |
| May-09 2026 | $0.0000006027 | $0.0000006027 | $0.0000006027 | $0.0000006027 | - | - |
| May-08 2026 | $0.0000006027 | $0.0000006027 | $0.0000006027 | $0.0000006027 | - | - |
| May-07 2026 | $0.0000006027 | $0.0000005935 | $0.0000006027 | $0.0000005935 | - | - |
| May-06 2026 | $0.0000005935 | $0.0000005935 | $0.0000005935 | $0.0000005935 | - | - |
| May-05 2026 | $0.0000005935 | $0.0000005935 | $0.0000005935 | $0.0000005935 | - | - |
| May-04 2026 | $0.0000005935 | $0.0000005935 | $0.0000006128 | $0.0000006128 | - | - |
| May-03 2026 | $0.0000006128 | $0.0000006128 | $0.0000006128 | $0.0000006128 | - | - |