時価総額 $2.74T
1.58%
ボリューム24h $276.44B
-11.39%
BTC % 54.65%
-0.31%
ETH % 10.32%
-0.29%
硬貨
34.491
+3
取引所
885
最後の更新
3 分 前
BombPixel (BPXL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-15 2026 | $0.0000005134 | $0.0000004903 | $0.0000005134 | $0.0000004903 | - | - |
| Apr-14 2026 | $0.0000004903 | $0.0000004903 | $0.0000004903 | $0.0000004903 | - | - |
| Apr-13 2026 | $0.0000004903 | $0.0000004903 | $0.0000004928 | $0.0000004928 | - | - |
| Apr-12 2026 | $0.0000004928 | $0.0000004928 | $0.0000004928 | $0.0000004928 | - | - |
| Apr-11 2026 | $0.0000004928 | $0.0000004928 | $0.0000004928 | $0.0000004928 | - | - |
| Apr-10 2026 | $0.0000004928 | $0.0000004928 | $0.0000004928 | $0.0000004928 | - | - |
| Apr-09 2026 | $0.0000004928 | $0.0000004883 | $0.0000004928 | $0.0000004883 | - | - |
| Apr-08 2026 | $0.0000004883 | $0.0000004883 | $0.0000004883 | $0.0000004883 | - | - |
| Apr-07 2026 | $0.0000004883 | $0.0000004883 | $0.0000004883 | $0.0000004883 | - | - |
| Apr-06 2026 | $0.0000004883 | $0.0000004692 | $0.0000004883 | $0.0000004692 | - | - |
| Apr-05 2026 | $0.0000004692 | $0.0000004692 | $0.0000004692 | $0.0000004692 | - | - |
| Apr-04 2026 | $0.0000004692 | $0.0000004692 | $0.0000004692 | $0.0000004692 | - | - |
| Apr-03 2026 | $0.0000004692 | $0.0000004692 | $0.0000004863 | $0.0000004863 | - | - |
| Apr-02 2026 | $0.0000004863 | $0.0000004863 | $0.0000004863 | $0.0000004863 | - | - |
| Apr-01 2026 | $0.0000004863 | $0.0000004809 | $0.0000004863 | $0.0000004809 | - | - |