Cap Marché $2.62T
-4.07%
Volume 24h $137.66B
-53.93%
BTC % 58.55%
3.41%
ETH % 9.7%
2.68%
Monnaies
34.647
+5
Échanges
874
Dernière mise à jour
1 minute depuis
Prix historiques de BombPixel (BPXL), Informations sur le volume et le marché par date Dollar USD - USD
Les données de prix de cette monnaie n'ont pas été mises à jour dans les 48 dernières heures.
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000005578 | $0.0000005578 | $0.0000005578 | $0.0000005578 | - | - |
| May-16 2026 | $0.0000005578 | $0.0000005578 | $0.0000005578 | $0.0000005578 | - | - |
| May-15 2026 | $0.0000005578 | $0.0000005578 | $0.0000005578 | $0.0000005578 | - | - |
| May-14 2026 | $0.0000005578 | $0.0000005421 | $0.0000005578 | $0.0000005421 | - | - |
| May-13 2026 | $0.0000005421 | $0.0000005288 | $0.0000005421 | $0.0000005288 | - | - |
| May-12 2026 | $0.0000005288 | $0.0000005288 | $0.0000005288 | $0.0000005288 | - | - |
| May-11 2026 | $0.0000005288 | $0.0000005288 | $0.0000006027 | $0.0000006027 | $5 | - |
| May-10 2026 | $0.0000006027 | $0.0000006027 | $0.0000006027 | $0.0000006027 | - | - |
| May-09 2026 | $0.0000006027 | $0.0000006027 | $0.0000006027 | $0.0000006027 | - | - |
| May-08 2026 | $0.0000006027 | $0.0000006027 | $0.0000006027 | $0.0000006027 | - | - |
| May-07 2026 | $0.0000006027 | $0.0000005935 | $0.0000006027 | $0.0000005935 | - | - |
| May-06 2026 | $0.0000005935 | $0.0000005935 | $0.0000005935 | $0.0000005935 | - | - |
| May-05 2026 | $0.0000005935 | $0.0000005935 | $0.0000005935 | $0.0000005935 | - | - |
| May-04 2026 | $0.0000005935 | $0.0000005935 | $0.0000006128 | $0.0000006128 | - | - |
| May-03 2026 | $0.0000006128 | $0.0000006128 | $0.0000006128 | $0.0000006128 | - | - |