Cap Mercado $2.73T
-0.57%
Volumen 24h $277.73B
13.09%
BTC % 55.75%
0.21%
ETH % 9.96%
-1.2%
Monedas
34.542
+6
Exchanges
885
Ultima actualización
27 Segundos atrás
Precios Históricos de BombPixel (BPXL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0000005183 | $0.0000005183 | $0.0000005183 | $0.0000005183 | - | - |
| Apr-27 2026 | $0.0000005183 | $0.0000005183 | $0.0000005252 | $0.0000005252 | - | - |
| Apr-26 2026 | $0.0000005252 | $0.0000005252 | $0.0000005252 | $0.0000005252 | - | - |
| Apr-25 2026 | $0.0000005252 | $0.0000005252 | $0.0000005252 | $0.0000005252 | - | - |
| Apr-24 2026 | $0.0000005252 | $0.0000005156 | $0.0000005252 | $0.0000005156 | - | - |
| Apr-23 2026 | $0.0000005156 | $0.0000005156 | $0.0000005156 | $0.0000005156 | - | - |
| Apr-22 2026 | $0.0000005156 | $0.0000005156 | $0.0000005156 | $0.0000005156 | - | - |
| Apr-21 2026 | $0.0000005156 | $0.0000005156 | $0.0000005156 | $0.0000005156 | - | - |
| Apr-20 2026 | $0.0000005156 | $0.0000005156 | $0.0000005176 | $0.0000005176 | - | - |
| Apr-19 2026 | $0.0000005176 | $0.0000005176 | $0.0000005176 | $0.0000005176 | - | - |
| Apr-18 2026 | $0.0000005176 | $0.0000005176 | $0.0000005176 | $0.0000005176 | - | - |
| Apr-17 2026 | $0.0000005176 | $0.0000005134 | $0.0000005176 | $0.0000005134 | - | - |
| Apr-16 2026 | $0.0000005134 | $0.0000005134 | $0.0000005134 | $0.0000005134 | - | - |
| Apr-15 2026 | $0.0000005134 | $0.0000004903 | $0.0000005134 | $0.0000004903 | - | - |
| Apr-14 2026 | $0.0000004903 | $0.0000004903 | $0.0000004903 | $0.0000004903 | - | - |