Cap Mercado $2.62T
-4%
Volumen 24h $137.15B
-38.4%
BTC % 58.53%
3.38%
ETH % 9.7%
2.78%
Monedas
34.647
+5
Exchanges
874
Ultima actualización
3 Minutos atrás
Precios Históricos de BombPixel (BPXL), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.0000005578 | $0.0000005578 | $0.0000005578 | $0.0000005578 | - | - |
| May-16 2026 | $0.0000005578 | $0.0000005578 | $0.0000005578 | $0.0000005578 | - | - |
| May-15 2026 | $0.0000005578 | $0.0000005578 | $0.0000005578 | $0.0000005578 | - | - |
| May-14 2026 | $0.0000005578 | $0.0000005421 | $0.0000005578 | $0.0000005421 | - | - |
| May-13 2026 | $0.0000005421 | $0.0000005288 | $0.0000005421 | $0.0000005288 | - | - |
| May-12 2026 | $0.0000005288 | $0.0000005288 | $0.0000005288 | $0.0000005288 | - | - |
| May-11 2026 | $0.0000005288 | $0.0000005288 | $0.0000006027 | $0.0000006027 | $5 | - |
| May-10 2026 | $0.0000006027 | $0.0000006027 | $0.0000006027 | $0.0000006027 | - | - |
| May-09 2026 | $0.0000006027 | $0.0000006027 | $0.0000006027 | $0.0000006027 | - | - |
| May-08 2026 | $0.0000006027 | $0.0000006027 | $0.0000006027 | $0.0000006027 | - | - |
| May-07 2026 | $0.0000006027 | $0.0000005935 | $0.0000006027 | $0.0000005935 | - | - |
| May-06 2026 | $0.0000005935 | $0.0000005935 | $0.0000005935 | $0.0000005935 | - | - |
| May-05 2026 | $0.0000005935 | $0.0000005935 | $0.0000005935 | $0.0000005935 | - | - |
| May-04 2026 | $0.0000005935 | $0.0000005935 | $0.0000006128 | $0.0000006128 | - | - |
| May-03 2026 | $0.0000006128 | $0.0000006128 | $0.0000006128 | $0.0000006128 | - | - |