Cap Mercado $2.73T
-0.57%
Volume 24h $277.73B
13.09%
BTC % 55.75%
0.21%
ETH % 9.96%
-1.2%
Moedas
34.542
+6
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de BombPixel (BPXL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-28 2026 | $0.0000005183 | $0.0000005183 | $0.0000005183 | $0.0000005183 | - | - |
| Apr-27 2026 | $0.0000005183 | $0.0000005183 | $0.0000005252 | $0.0000005252 | - | - |
| Apr-26 2026 | $0.0000005252 | $0.0000005252 | $0.0000005252 | $0.0000005252 | - | - |
| Apr-25 2026 | $0.0000005252 | $0.0000005252 | $0.0000005252 | $0.0000005252 | - | - |
| Apr-24 2026 | $0.0000005252 | $0.0000005156 | $0.0000005252 | $0.0000005156 | - | - |
| Apr-23 2026 | $0.0000005156 | $0.0000005156 | $0.0000005156 | $0.0000005156 | - | - |
| Apr-22 2026 | $0.0000005156 | $0.0000005156 | $0.0000005156 | $0.0000005156 | - | - |
| Apr-21 2026 | $0.0000005156 | $0.0000005156 | $0.0000005156 | $0.0000005156 | - | - |
| Apr-20 2026 | $0.0000005156 | $0.0000005156 | $0.0000005176 | $0.0000005176 | - | - |
| Apr-19 2026 | $0.0000005176 | $0.0000005176 | $0.0000005176 | $0.0000005176 | - | - |
| Apr-18 2026 | $0.0000005176 | $0.0000005176 | $0.0000005176 | $0.0000005176 | - | - |
| Apr-17 2026 | $0.0000005176 | $0.0000005134 | $0.0000005176 | $0.0000005134 | - | - |
| Apr-16 2026 | $0.0000005134 | $0.0000005134 | $0.0000005134 | $0.0000005134 | - | - |
| Apr-15 2026 | $0.0000005134 | $0.0000004903 | $0.0000005134 | $0.0000004903 | - | - |
| Apr-14 2026 | $0.0000004903 | $0.0000004903 | $0.0000004903 | $0.0000004903 | - | - |