Cap Mercato $2.51T 2.43%
Volume 24o $104.02B -24.85%
BTC % 50.13% -1.17%
ETH % 16.09% 3.35%
Monete 26.864 +5
Scambi 885
Ultimo aggiornamento 16 Secondi fa
Bonded Finance BOND

Prezzo storico di Bonded Finance (BOND), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jan-26 2022 $0.018813 $0.0007735 $0.025193 $0.0016599 $1,553 $7,227,199
Jan-25 2022 $0.00165991 $0.00075041 $0.00167051 $0.00077112 $12,142 $637,655
Jan-24 2022 $0.00077112 $0.00068235 $0.016371 $0.016371 $1,595 $296,227
Jan-23 2022 $0.016371 $0.014108 $0.016371 $0.014116 $152,198 $6,289,219
Jan-22 2022 $0.014116 $0.013956 $0.016848 $0.016729 $185,985 $5,422,994
Jan-21 2022 $0.016719 $0.016298 $0.017877 $0.017496 $168,651 $6,422,704
Jan-20 2022 $0.017469 $0.017029 $0.017807 $0.017233 $184,570 $6,710,819
Jan-19 2022 $0.01723 $0.017055 $0.018695 $0.018347 $217,438 $6,619,241
Jan-18 2022 $0.018359 $0.017906 $0.019333 $0.019224 $213,904 $7,052,950
Jan-17 2022 $0.019228 $0.019032 $0.022403 $0.019255 $281,879 $7,386,716
Jan-16 2022 $0.019257 $0.018612 $0.019405 $0.019034 $125,220 $7,397,651
Jan-15 2022 $0.019035 $0.01832 $0.01986 $0.01926 $129,347 $7,312,299
Jan-14 2022 $0.019257 $0.018669 $0.020675 $0.020208 $140,749 $7,397,673
Jan-13 2022 $0.020207 $0.018702 $0.022531 $0.018762 $279,744 $7,762,792
Jan-12 2022 $0.018762 $0.016433 $0.019045 $0.016551 $195,228 $7,207,577

Analisi storica e di mercato del prezzo di Bonded Finance (BOND), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 428 giorni, dal giorno 25-02-2023.