Market Cap $2.80T 2.13%
Volume 24h $198.08B -16.55%
BTC % 49.77% 0.24%
ETH % 15.34% -0.58%
Coins 26.156 +25
Exchanges 885
Last update 1 minute ago
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Jan-26 2022 $0.018813 $0.0007735 $0.025193 $0.0016599 $1,553 $7,227,199
Jan-25 2022 $0.00165991 $0.00075041 $0.00167051 $0.00077112 $12,142 $637,655
Jan-24 2022 $0.00077112 $0.00068235 $0.016371 $0.016371 $1,595 $296,227
Jan-23 2022 $0.016371 $0.014108 $0.016371 $0.014116 $152,198 $6,289,219
Jan-22 2022 $0.014116 $0.013956 $0.016848 $0.016729 $185,985 $5,422,994
Jan-21 2022 $0.016719 $0.016298 $0.017877 $0.017496 $168,651 $6,422,704
Jan-20 2022 $0.017469 $0.017029 $0.017807 $0.017233 $184,570 $6,710,819
Jan-19 2022 $0.01723 $0.017055 $0.018695 $0.018347 $217,438 $6,619,241
Jan-18 2022 $0.018359 $0.017906 $0.019333 $0.019224 $213,904 $7,052,950
Jan-17 2022 $0.019228 $0.019032 $0.022403 $0.019255 $281,879 $7,386,716
Jan-16 2022 $0.019257 $0.018612 $0.019405 $0.019034 $125,220 $7,397,651
Jan-15 2022 $0.019035 $0.01832 $0.01986 $0.01926 $129,347 $7,312,299
Jan-14 2022 $0.019257 $0.018669 $0.020675 $0.020208 $140,749 $7,397,673
Jan-13 2022 $0.020207 $0.018702 $0.022531 $0.018762 $279,744 $7,762,792
Jan-12 2022 $0.018762 $0.016433 $0.019045 $0.016551 $195,228 $7,207,577

Historical and market price analysis of Bonded Finance (BOND), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 428 days, from day 01-26-2023.