Cap Mercado $2.45T -1.23%
Volume 24h $104.12B -36.43%
BTC % 50.56% -0.43%
ETH % 15.71% 2.22%
Moedas 26.861 +2
Trocas 885
Última atualização 3 Minutos atrás
Bonded Finance BOND

Preços históricos de Bonded Finance (BOND), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Jan-26 2022 $0.018813 $0.0007735 $0.025193 $0.0016599 $1,553 $7,227,199
Jan-25 2022 $0.00165991 $0.00075041 $0.00167051 $0.00077112 $12,142 $637,655
Jan-24 2022 $0.00077112 $0.00068235 $0.016371 $0.016371 $1,595 $296,227
Jan-23 2022 $0.016371 $0.014108 $0.016371 $0.014116 $152,198 $6,289,219
Jan-22 2022 $0.014116 $0.013956 $0.016848 $0.016729 $185,985 $5,422,994
Jan-21 2022 $0.016719 $0.016298 $0.017877 $0.017496 $168,651 $6,422,704
Jan-20 2022 $0.017469 $0.017029 $0.017807 $0.017233 $184,570 $6,710,819
Jan-19 2022 $0.01723 $0.017055 $0.018695 $0.018347 $217,438 $6,619,241
Jan-18 2022 $0.018359 $0.017906 $0.019333 $0.019224 $213,904 $7,052,950
Jan-17 2022 $0.019228 $0.019032 $0.022403 $0.019255 $281,879 $7,386,716
Jan-16 2022 $0.019257 $0.018612 $0.019405 $0.019034 $125,220 $7,397,651
Jan-15 2022 $0.019035 $0.01832 $0.01986 $0.01926 $129,347 $7,312,299
Jan-14 2022 $0.019257 $0.018669 $0.020675 $0.020208 $140,749 $7,397,673
Jan-13 2022 $0.020207 $0.018702 $0.022531 $0.018762 $279,744 $7,762,792
Jan-12 2022 $0.018762 $0.016433 $0.019045 $0.016551 $195,228 $7,207,577

Análise histórica e de mercado do preço de Bonded Finance (BOND), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 428 dias, a partir do dia 24-02-2023.