Cap Mercato $2.75T
-1.25%
Volume 24o $250.41B
1.75%
BTC % 55.71%
-0.25%
ETH % 10%
-0.3%
Monete
34.535
+4
Scambi
885
Ultimo aggiornamento
7 Secondi fa
Prezzo storico di BONDX (BONDX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00377406 | $0.00377406 | $0.00377406 | $0.00377406 | - | - |
| Apr-26 2026 | $0.00377406 | $0.00377406 | $0.00377406 | $0.00377406 | - | - |
| Apr-25 2026 | $0.00377406 | $0.00377406 | $0.00377406 | $0.00377406 | - | - |
| Apr-24 2026 | $0.00377406 | $0.00377406 | $0.00377406 | $0.00377406 | - | - |
| Apr-23 2026 | $0.00377406 | $0.00377406 | $0.00377406 | $0.00377406 | - | - |
| Apr-22 2026 | $0.00377406 | $0.00377406 | $0.00377406 | $0.00377406 | - | - |
| Apr-21 2026 | $0.00377406 | $0.00377406 | $0.00377406 | $0.00377406 | - | - |
| Apr-20 2026 | $0.00377406 | $0.00377406 | $0.00377406 | $0.00377406 | - | - |
| Apr-19 2026 | $0.00377406 | $0.00377406 | $0.00377406 | $0.00377406 | - | - |
| Apr-18 2026 | $0.00377406 | $0.00377406 | $0.00377406 | $0.00377406 | - | - |
| Apr-17 2026 | $0.00377406 | $0.00377406 | $0.00377406 | $0.00377406 | - | - |
| Apr-16 2026 | $0.00377406 | $0.00377406 | $0.00377406 | $0.00377406 | - | - |
| Apr-15 2026 | $0.00377406 | $0.00377406 | $0.00377406 | $0.00377406 | - | - |
| Apr-14 2026 | $0.00377406 | $0.00377406 | $0.00377406 | $0.00377406 | - | - |
| Apr-13 2026 | $0.00377406 | $0.00377406 | $0.00377406 | $0.00377406 | - | - |