Cap Mercato $2.74T
-1.13%
Volume 24o $153.56B
26.99%
BTC % 56.72%
0.37%
ETH % 9.47%
-0.73%
Monete
34.641
+2
Scambi
874
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BONDX (BONDX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00377406 | $0.00377406 | $0.00377406 | $0.00377406 | - | - |
| May-16 2026 | $0.00377406 | $0.00377406 | $0.00377406 | $0.00377406 | - | - |
| May-15 2026 | $0.00377406 | $0.00377406 | $0.00377406 | $0.00377406 | - | - |
| May-14 2026 | $0.00377406 | $0.00377406 | $0.00377406 | $0.00377406 | - | - |
| May-13 2026 | $0.00377406 | $0.00377406 | $0.00377406 | $0.00377406 | - | - |
| May-12 2026 | $0.00377406 | $0.00377406 | $0.00377406 | $0.00377406 | - | - |
| May-11 2026 | $0.00377406 | $0.00377406 | $0.00377406 | $0.00377406 | - | - |
| May-10 2026 | $0.00377406 | $0.00377406 | $0.00377406 | $0.00377406 | - | - |
| May-09 2026 | $0.00377406 | $0.00377406 | $0.00377406 | $0.00377406 | - | - |
| May-08 2026 | $0.00377406 | $0.00377406 | $0.00377406 | $0.00377406 | - | - |
| May-07 2026 | $0.00377406 | $0.00377406 | $0.00377406 | $0.00377406 | - | - |
| May-06 2026 | $0.00377406 | $0.00377406 | $0.00377406 | $0.00377406 | - | - |
| May-05 2026 | $0.00377406 | $0.00377406 | $0.00377406 | $0.00377406 | - | - |
| May-04 2026 | $0.00377406 | $0.00377406 | $0.00377406 | $0.00377406 | - | - |
| May-03 2026 | $0.00377406 | $0.00377406 | $0.00377406 | $0.00377406 | - | - |