Рыночная кепка $2.75T
-1.25%
Объем 24h $250.41B
1.75%
BTC % 55.71%
-0.25%
ETH % 10%
-0.3%
Монеты
34.535
+4
Биржи
885
Последнее обновление
6 секунд тому назад
BONDX (BONDX) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.00377406 | $0.00377406 | $0.00377406 | $0.00377406 | - | - |
| Apr-26 2026 | $0.00377406 | $0.00377406 | $0.00377406 | $0.00377406 | - | - |
| Apr-25 2026 | $0.00377406 | $0.00377406 | $0.00377406 | $0.00377406 | - | - |
| Apr-24 2026 | $0.00377406 | $0.00377406 | $0.00377406 | $0.00377406 | - | - |
| Apr-23 2026 | $0.00377406 | $0.00377406 | $0.00377406 | $0.00377406 | - | - |
| Apr-22 2026 | $0.00377406 | $0.00377406 | $0.00377406 | $0.00377406 | - | - |
| Apr-21 2026 | $0.00377406 | $0.00377406 | $0.00377406 | $0.00377406 | - | - |
| Apr-20 2026 | $0.00377406 | $0.00377406 | $0.00377406 | $0.00377406 | - | - |
| Apr-19 2026 | $0.00377406 | $0.00377406 | $0.00377406 | $0.00377406 | - | - |
| Apr-18 2026 | $0.00377406 | $0.00377406 | $0.00377406 | $0.00377406 | - | - |
| Apr-17 2026 | $0.00377406 | $0.00377406 | $0.00377406 | $0.00377406 | - | - |
| Apr-16 2026 | $0.00377406 | $0.00377406 | $0.00377406 | $0.00377406 | - | - |
| Apr-15 2026 | $0.00377406 | $0.00377406 | $0.00377406 | $0.00377406 | - | - |
| Apr-14 2026 | $0.00377406 | $0.00377406 | $0.00377406 | $0.00377406 | - | - |
| Apr-13 2026 | $0.00377406 | $0.00377406 | $0.00377406 | $0.00377406 | - | - |