Cap Marché $2.74T
-1.13%
Volume 24h $153.56B
26.99%
BTC % 56.72%
0.37%
ETH % 9.47%
-0.73%
Monnaies
34.641
+2
Échanges
874
Dernière mise à jour
2 Minutes depuis
Prix historiques de BONDX (BONDX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.00377406 | $0.00377406 | $0.00377406 | $0.00377406 | - | - |
| May-16 2026 | $0.00377406 | $0.00377406 | $0.00377406 | $0.00377406 | - | - |
| May-15 2026 | $0.00377406 | $0.00377406 | $0.00377406 | $0.00377406 | - | - |
| May-14 2026 | $0.00377406 | $0.00377406 | $0.00377406 | $0.00377406 | - | - |
| May-13 2026 | $0.00377406 | $0.00377406 | $0.00377406 | $0.00377406 | - | - |
| May-12 2026 | $0.00377406 | $0.00377406 | $0.00377406 | $0.00377406 | - | - |
| May-11 2026 | $0.00377406 | $0.00377406 | $0.00377406 | $0.00377406 | - | - |
| May-10 2026 | $0.00377406 | $0.00377406 | $0.00377406 | $0.00377406 | - | - |
| May-09 2026 | $0.00377406 | $0.00377406 | $0.00377406 | $0.00377406 | - | - |
| May-08 2026 | $0.00377406 | $0.00377406 | $0.00377406 | $0.00377406 | - | - |
| May-07 2026 | $0.00377406 | $0.00377406 | $0.00377406 | $0.00377406 | - | - |
| May-06 2026 | $0.00377406 | $0.00377406 | $0.00377406 | $0.00377406 | - | - |
| May-05 2026 | $0.00377406 | $0.00377406 | $0.00377406 | $0.00377406 | - | - |
| May-04 2026 | $0.00377406 | $0.00377406 | $0.00377406 | $0.00377406 | - | - |
| May-03 2026 | $0.00377406 | $0.00377406 | $0.00377406 | $0.00377406 | - | - |