Cap Mercato $2.50T
-0.3%
Volume 24o $156.69B
-6.1%
BTC % 50.83%
0.57%
ETH % 15.38%
-0.19%
Monete
26.855
+40
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Monitor Prezzo di Criptovalute
USD - $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6451 |
8Bit Chain
6451
W8BIT
|
$0.006794 | - | -1.7% | -3.4% |
30g -6.32%
60g -48.36%
90g -47.78%
|
Open $0.00688392
Min. $0.00679417
Mass. $0.00716392
|
$1.77K 260.02K W8BIT | - |
|
|
| 6452 |
Avrora Metaverse
6452
AVR
|
$0.029912 | - | 4.13% | -9.3% |
30g -29.68%
60g -66.28%
90g -59.74%
|
Open $0.029068
Min. $0.028389
Mass. $0.030747
|
$1.71K 57.09K AVR | - |
|
|
| 6453 |
Oath
6453
OATH
|
$0.019774 | -0.56% | -1.85% | -4.7% |
30g -35.33%
60g -43.21%
90g -42.61%
|
Open $0.020208
Min. $0.019773
Mass. $0.02082
|
$1.74K 88.05K OATH | - |
|
|
| 6454 |
MammothAI
6454
MAMAI
|
$0.000294 | - | 6.14% | -24.73% |
30g -80.96%
60g -73.66%
90g -73.66%
|
Open $0.00027574
Min. $0.0002732
Mass. $0.00029448
|
$1.63K 5.54M MAMAI | - |
|
|
| 6455 |
DogeBonk
6455
DOBO
|
$0.001339 | - | 1.18% | 2.21% |
30g -21.22%
60g -1.07%
90g -7.46%
|
Open $0.00132312
Min. $0.00131988
Mass. $0.00133875
|
$1.75K 1.31M DOBO | - |
|
|
| 6456 |
Curio Governance
6456
CURGT
|
$0.025709 | -0.12% | 13.4% | 0.76% |
30g 10.99%
60g 6.93%
90g -2.24%
|
Open $0.012848
Min. $0.012848
Mass. $0.025761
|
$1.74K 67.83K CURGT | - |
|
|
| 6457 |
Vulture Peak
6457
VPK
|
$0.078631 | -0.32% | -1.37% | -17.05% |
30g -29.4%
60g 31.35%
90g -28.23%
|
Open $0.080196
Min. $0.078555
Mass. $0.08028
|
$1.75K 22.27K VPK | - |
|
|
| 6458 |
Not a lion, a...
6458
NALA
|
$0.000182 | 1.14% | 0.17% | -83.59% |
30g -97.3%
60g -97.3%
90g -97.3%
|
Open $0.00018323
Min. $0.00017596
Mass. $0.00018323
|
$1.07K 5.84M NALA | - |
|
|
| 6459 |
Meta Ricaro
6459
CARO
|
$0.539614 | - | -0.15% | -5.05% |
30g -17.09%
60g -23.35%
90g -25.16%
|
Open $0.540881
Min. $0.539613
Mass. $0.545505
|
$1.68K 3.12K CARO | - |
|
|
| 6460 |
Neton
6460
NTO
|
$0.000063 | 6.9% | 2.76% | 10.59% |
30g 27.9%
60g 40.4%
90g 117.59%
|
Open $0.00006183
Min. $0.00005897
Mass. $0.00006309
|
$1.80K 28.54M NTO | - |
|
|
| 6461 |
Cryptostone
6461
CPS
|
$0.00000630 | -0.01% | 10.14% | -5.96% |
30g -22.03%
60g -8.84%
90g 9.72%
|
Open $0.000006294
Min. $0.000005689
Mass. $0.000006369
|
$1.02K 162.38M CPS | - |
|
|
| 6462 |
TRYC
6462
TRYC
|
$0.030706 | -0.01% | -0.23% | 0.04% |
30g -0.98%
60g -4.38%
90g -6.75%
|
Open $0.030685
Min. $0.030685
Mass. $0.030819
|
$1.72K 56.08K TRYC | - |
|
|
| 6463 |
Pulse Inu
6463
PINU
|
$0.0000000010 | - | -6.01% | 26.02% |
30g -21.5%
60g -55.02%
90g -53.64%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$1.72K 1.72T PINU | - |
|
|
| 6464 |
PirateCash
6464
PIRATE
|
$0.024263 | -0.05% | 0.09% | 3.76% |
30g 1.93%
60g 86.46%
90g 138.05%
|
Open $0.02417
Min. $0.024133
Mass. $0.024362
|
$1.31K 54.15K PIRATE | - |
|
|
| 6465 |
Distributed Autonomous Organization
6465
DAO
|
$0.106185 | - | -5.23% | -9.31% |
30g -34.44%
60g -57.28%
90g -43.87%
|
Open $0.112107
Min. $0.106184
Mass. $0.112655
|
$1.71K 16.12K DAO | - |
|
|
| 6466 |
Omnisea
6466
OSEA
|
$0.006025 | - | -0.32% | -3.66% |
30g -32.84%
60g -32.73%
90g -25.11%
|
Open $0.00605462
Min. $0.00587794
Mass. $0.0060855
|
$1.71K 283.96K OSEA | - |
|
|
| 6467 |
Spix
6467
SPX
|
$0.00000069 | -7.04% | 79.63% | -37.82% |
30g 891.57%
60g -61.63%
90g -61.63%
|
Open $0.000000344
Min. $0.000000344
Mass. $0.000000737
|
$1.70K 2.48B SPX | - |
|
|
| 6468 |
Gary
6468
GARY
|
$0.113083 | -0.06% | -2.4% | 0.45% |
30g -57.23%
60g -31.77%
90g -13.85%
|
Open $0.116956
Min. $0.111806
Mass. $0.116956
|
$1.70K 15.04K GARY | - |
|
|
| 6469 |
Monopoly Millionaire Control
6469
MMC
|
$0.031501 | -4.4% | -7.05% | -19.28% |
30g -41.69%
60g -53.42%
90g -52.52%
|
Open $0.033741
Min. $0.0315
Mass. $0.033897
|
$3.62K 114.87K MMC | - |
|
|
| 6470 |
Shirushi Coin
6470
SISC
|
$0.283458 | -0.01% | 1.63% | 5.45% |
30g -1.56%
60g -1.56%
90g -1.56%
|
Open $0.278747
Min. $0.278603
Mass. $0.283632
|
$1.67K 5.90K SISC | - |
|
|
| 6471 |
SubDAO
6471
GOV
|
$0.000710 | - | 5.58% | -38.29% |
30g -62.86%
60g -59.87%
90g -68.67%
|
Open $0.00070786
Min. $0.0006523
Mass. $0.00071908
|
$1.65K 2.33M GOV | - |
|
|
| 6472 |
Jefe Token
6472
JEFE
|
$0.036004 | - | -2.25% | 13.92% |
30g -21.51%
60g 365512695649.33%
90g 260836198629.88%
|
Open $0.036836
Min. $0.03556
Mass. $0.036836
|
$1.69K 46.86K JEFE | - |
|
|
| 6473 |
Dino
6473
DINO
|
$0.000583 | -0.01% | -2.6% | -32.46% |
30g 41.31%
60g 57.64%
90g 13.82%
|
Open $0.00060001
Min. $0.00057988
Mass. $0.00060001
|
$1.68K 2.88M DINO | - |
|
|
| 6474 |
CoinClaim
6474
CLM
|
$0.00000857 | 5.15% | -3.13% | 5.06% |
30g -10.72%
60g -14.82%
90g -24.87%
|
Open $0.00000863
Min. $0.000008149
Mass. $0.000009028
|
$1.75K 204.53M CLM | - |
|
|
| 6475 |
Agave
6475
AGVE
|
$43.27 | 0.22% | -7.44% | -11.66% |
30g -25.28%
60g -16.8%
90g 27.71%
|
Open $47.06
Min. $43.13
Mass. $47.19
|
$1.66K 38.00 AGVE | - |
|
|
| 6476 |
Veritaseum
6476
VERI
|
$24.84 | 0.64% | -7.58% | -7.08% |
30g 11.01%
60g -28.07%
90g 0.44%
|
Open $27.26
Min. $24.52
Mass. $27.26
|
$1.28K 51.00 VERI | - |
|
|
| 6477 |
Tom On Base
6477
TOB
|
$0.00000319 | - | -1.62% | 41.95% |
30g -97.81%
60g -96.52%
90g -96.52%
|
Open $0.000003234
Min. $0.000002927
Mass. $0.000003363
|
$1.66K 521.21M TOB | - |
|
|
| 6478 |
SelfToken
6478
SELF
|
$0.477468 | - | 0.95% | 6.4% |
30g -3.48%
60g 6.13%
90g 48.06%
|
Open $0.472118
Min. $0.4687
Mass. $0.481845
|
$1.65K 3.46K SELF | - |
|
|
| 6479 |
VoldemortTrumpRobotnik-10Neko
6479
ETHEREUM
|
$0.000390 | 0.64% | 18.58% | 24.1% |
30g -5.42%
60g 27.98%
90g 16.63%
|
Open $0.00031936
Min. $0.00031936
Mass. $0.00047308
|
$1.68K 4.30M ETHEREUM | - |
|
|
| 6480 |
Pepe The Frog
6480
PEPEBNB
|
$0.00000008 | - | 0.82% | 2.26% |
30g -6.86%
60g 69.04%
90g 117.78%
|
Open $0.00000008
Min. $0.00000008
Mass. $0.000000084
|
$1.65K 20.42B PEPEBNB | - |
|
|
| 6481 |
Decred-Next
6481
DCRN
|
$0.111477 | - | -5.98% | -6.89% |
30g -25.29%
60g -25.59%
90g -22.84%
|
Open $0.118576
Min. $0.109629
Mass. $0.120656
|
$1.65K 14.82K DCRN | - |
|
|
| 6482 |
Dogewhale
6482
DOGEWHALE
|
$0.00000297 | - | -9.09% | -11.74% |
30g -33.45%
60g 61.24%
90g 96.3%
|
Open $0.000003266
Min. $0.000002821
Mass. $0.000003282
|
$1.65K 555.70M DOGEWHALE | - |
|
|
| 6483 |
Donald The Trump
6483
DUCK
|
$0.000293 | 10.36% | 8.06% | 32.09% |
30g -24.9%
60g -99.48%
90g -99.48%
|
Open $0.00027085
Min. $0.00023904
Mass. $0.00029268
|
$1.84K 6.30M DUCK | - |
|
|
| 6484 |
NuCypher
6484
NU
|
$0.113406 | - | -2.13% | 4.63% |
30g -42.46%
60g 20.96%
90g 30.91%
|
Open $0.115879
Min. $0.112062
Mass. $0.115879
|
$1.64K 14.50K NU | - |
|
|
| 6485 |
Red Ponzi Gud
6485
RPG
|
$0.0000000020 | -0.27% | -11.98% | -10.4% |
30g -47.9%
60g 112.48%
90g 35.89%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
$1.66K 828.96B RPG | - |
|
|
| 6486 |
Myro Dog
6486
MYROO
|
$0.00000005 | -0.12% | 0.92% | -20% |
30g -1.83%
60g -91.63%
90g -91.63%
|
Open $0.000000051
Min. $0.000000049
Mass. $0.000000052
|
$1.39K 27.72B MYROO | - |
|
|
| 6487 |
Joe Coin
6487
JOE
|
$0.000550 | 2.68% | 13.75% | 29.29% |
30g 398.84%
60g 571.11%
90g 781.07%
|
Open $0.00048106
Min. $0.00048106
Mass. $0.00054965
|
$1.83K 3.33M JOE | - |
|
|
| 6488 |
NextEarth
6488
NXTT
|
$0.000157 | - | 7.24% | 1.39% |
30g -22.81%
60g -31.42%
90g -62.63%
|
Open $0.00014646
Min. $0.0001453
Mass. $0.00015674
|
$1.63K 10.38M NXTT | - |
|
|
| 6489 |
LULU
6489
LULU
|
$0.00000023 | 7.71% | -33.54% | -13.87% |
30g -33.23%
60g 5.12%
90g -58.52%
|
Open $0.00000032
Min. $0.000000211
Mass. $0.000000349
|
$1.86K 8.13B LULU | - |
|
|
| 6490 |
Huebel Bolt
6490
BOLT
|
$0.246318 | 0.7% | -0.56% | -30.76% |
30g -17.01%
60g 158.72%
90g 184.19%
|
Open $0.25269
Min. $0.237978
Mass. $0.252893
|
$1.63K 6.63K BOLT | - |
|
|
| 6491 |
Frax Price Index Share
6491
FPIS
|
$0.921406 | - | 0.02% | 1.54% |
30g -28.67%
60g -43.66%
90g -15.42%
|
Open $0.921161
Min. $0.920798
Mass. $0.925355
|
$1.62K 1.76K FPIS | - |
|
|
| 6492 |
DragonMaster
6492
TOTEM
|
$0.001375 | 0.11% | 1.31% | 14.53% |
30g -25.16%
60g -38.07%
90g -20.26%
|
Open $0.00136813
Min. $0.00135649
Mass. $0.00139522
|
$1.65K 1.20M TOTEM | - |
|
|
| 6493 |
Rich Of Memes
6493
ROME
|
$0.002933 | 0.32% | 1.02% | 75.09% |
30g -43.38%
60g -43.38%
90g -43.38%
|
Open $0.00298293
Min. $0.00289686
Mass. $0.00312113
|
$1.64K 558.62K ROME | - |
|
|
| 6494 |
GMFAM
6494
GMFAM
|
$0.0000000070 | - | - | -4.63% |
30g -24.36%
60g -24.66%
90g -31.39%
|
Open $0.000000007
Min. $0.000000007
Mass. $0.000000007
|
$68.00 9.79B GMFAM | - |
|
|
| 6495 |
Vone
6495
VONE
|
$0.0000000010 | - | -6.22% | -36.67% |
30g -83.59%
60g -83.59%
90g -83.59%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
$1.61K 1.61T VONE | - |
|
|
| 6496 |
Vira-lata Finance
6496
REAU
|
$0.0000000020 | 0.07% | 0.05% | 5.7% |
30g -28.22%
60g 17.57%
90g 43.83%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
$1.61K 802.86B REAU | - |
|
|
| 6497 |
NFTCloud
6497
CLOUD
|
$0.001811 | - | -9.28% | -18.58% |
30g -39.97%
60g 67.76%
90g 15.88%
|
Open $0.00199626
Min. $0.00157369
Mass. $0.00199859
|
$1.60K 883.30K CLOUD | - |
|
|
| 6498 |
Jerome Powell
6498
POWELL
|
$0.000556 | - | -11.79% | -12.23% |
30g 23.99%
60g 44.58%
90g 236.13%
|
Open $0.00062998
Min. $0.00055569
Mass. $0.00062998
|
$1.60K 2.87M POWELL | - |
|
|
| 6499 |
Gec
6499
GEC
|
$0.069020 | - | -4.74% | -20.39% |
30g -9.05%
60g -17.95%
90g -59.83%
|
Open $0.069689
Min. $0.067852
Mass. $0.07485
|
$1.60K 23.21K GEC | - |
|
|
| 6500 |
Venom
6500
VNM
|
$0.006313 | - | 2.96% | -8.5% |
30g -65.46%
60g -68.09%
90g -50.23%
|
Open $0.00613089
Min. $0.00613089
Mass. $0.00658352
|
$1.59K 251.28K VNM | - |
|
26.855 Valute monitorate - Pagina 130 di 538
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.