Cap Mercato $2.36T 4.05%
Volume 24o $143.40B -47.68%
BTC % 49.99% 0.6%
ETH % 15.36% -1.88%
Monete 26.944 +26
Scambi 885
Ultimo aggiornamento 3 Minuti fa
Able Finance ABLE

Prezzo storico di Able Finance (ABLE), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-25 2021 $0.00415149 $0.00407353 $0.00415835 $0.00407647 - -
Nov-24 2021 $0.00402965 $0.00401194 $0.00411075 $0.0040941 - -
Nov-23 2021 $0.00409537 $0.003865 $0.00416793 $0.00386526 - -
Nov-22 2021 $0.00386462 $0.00384069 $0.00405999 $0.00405953 - -
Nov-21 2021 $0.00406203 $0.00402245 $0.00418395 $0.0041599 - -
Nov-20 2021 $0.00416312 $0.00398133 $0.00418077 $0.00400491 - -
Nov-19 2021 $0.00400319 $0.00367008 $0.00406414 $0.00367906 - -
Nov-18 2021 $0.00366953 $0.00366572 $0.00404969 $0.00400351 - -
Nov-17 2021 $0.0040052 $0.00386963 $0.0044057 $0.00436269 - -
Nov-16 2021 $0.00436252 $0.0000000133 $0.00589462 $0.00586332 $29,445 -
Nov-15 2021 $0.00587095 $0.00001636 $0.00686535 $0.00635785 $35,415 -
Nov-14 2021 $0.00635873 $0.0000000597 $0.00636471 $0.00527644 $42,344 -
Nov-13 2021 $0.00527625 $0.0000006962 $0.0052812 $0.00402715 $126,320 -
Nov-12 2021 $0.00402282 $0.0000000291 $0.00595061 $0.00576413 $140,530 -
Nov-11 2021 $0.00576249 $0.0000000638 $0.00758491 $0.00733541 $64,769 -

Analisi storica e di mercato del prezzo di Able Finance (ABLE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 81 giorni, dal giorno 12-02-2024.