Cap Mercato $2.79T
0.89%
Volume 24o $241.53B
14.23%
BTC % 49.79%
0.22%
ETH % 15.41%
-0.58%
Monete
26.143
+25
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD - $
# | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | |
---|---|---|---|---|---|---|---|---|---|---|---|
6501 |
MAGA
6501
TRUMP
|
$0.062985 | - | -5.55% | 8.08% |
30g -38.09%
60g -38.09%
90g -38.09%
|
Open $0.066687
Min. $0.062984
Mass. $0.066687
|
$1.51K 24.00K TRUMP | - |
|
|
6502 |
Cloak
6502
CLOAK
|
$0.003400 | - | 4.1% | 8.39% |
30g 68.74%
60g 111.44%
90g 90.65%
|
Open $0.00324907
Min. $0.00324907
Mass. $0.00340003
|
$1.51K 444.47K CLOAK | - |
|
|
6503 |
ZARP Stablecoin
6503
ZARP
|
$0.051083 | - | -2.23% | -2.9% |
30g -2.97%
60g -2.31%
90g -3.26%
|
Open $0.052249
Min. $0.051083
Mass. $0.052249
|
$1.51K 29.55K ZARP | - |
|
|
6504 |
Fatih Karagumruk SK Fan Token
6504
FKSK
|
$0.000799 | -0.65% | -4.78% | 1.22% |
30g -11.14%
60g -31.01%
90g -43.16%
|
Open $0.00085856
Min. $0.00079869
Mass. $0.00085856
|
$1.51K 1.89M FKSK | - |
|
|
6505 |
Linework Coin
6505
LWC
|
$0.003759 | -0.01% | -18.08% | -20.85% |
30g -36.19%
60g -46.53%
90g -35.34%
|
Open $0.00458834
Min. $0.00351599
Mass. $0.00458851
|
$1.51K 400.61K LWC | - |
|
|
6506 |
Memecoin
6506
MEM
|
$0.019476 | - | 3.51% | -1.08% |
30g 14.09%
60g 67.09%
90g 105.49%
|
Open $0.018819
Min. $0.018533
Mass. $0.019677
|
$1.49K 76.27K MEM | - |
|
|
6507 |
Sensi
6507
SENSI
|
$0.008231 | - | 4.72% | 24.1% |
30g 206.07%
60g 115.71%
90g 296.25%
|
Open $0.00812723
Min. $0.00784803
Mass. $0.00823132
|
$1.48K 180.23K SENSI | - |
|
|
6508 |
Bedrock
6508
ROCK
|
$0.001523 | - | 1.48% | 2.84% |
30g 21.4%
60g 27.84%
90g 25.75%
|
Open $0.00150113
Min. $0.00148531
Mass. $0.00152345
|
$1.48K 972.65K ROCK | - |
|
|
6509 |
Liquid Protocol
6509
LP
|
$0.404527 | - | -4.25% | -7.09% |
30g -47.66%
60g -41.28%
90g -56.4%
|
Open $0.422494
Min. $0.399365
Mass. $0.422494
|
$1.48K 3.66K LP | - |
|
|
6510 |
OUCHI
6510
OUCHI
|
$0.000292 | - | 0.22% | -9.37% |
30g -15.9%
60g -16.19%
90g -12.88%
|
Open $0.00031553
Min. $0.00029109
Mass. $0.00031553
|
$1.48K 5.05M OUCHI | - |
|
|
6511 |
Chitaverse
6511
BCT
|
$0.000062 | 1.38% | -1.54% | 1.82% |
30g 0.68%
60g -4.04%
90g 11.9%
|
Open $0.00006307
Min. $0.00005688
Mass. $0.0000644
|
$1.47K 23.66M BCT | - |
|
|
6512 |
CoinCollect
6512
COLLECT
|
$0.001862 | - | -0.18% | 2.68% |
30g -3.56%
60g 5.68%
90g -17.09%
|
Open $0.00189026
Min. $0.00183781
Mass. $0.00192909
|
$1.46K 784.42K COLLECT | - |
|
|
6513 |
Earn Defi Coin
6513
EARNDC
|
$2.07 | - | 3.98% | 23.36% |
30g 5.13%
60g -0.25%
90g -26.38%
|
Open $1.9474
Min. $1.9474
Mass. $2.0667
|
$1.46K 704.00 EARNDC | - |
|
|
6514 |
Eggs
6514
EGGS
|
$0.00000003 | - | 66.3% | 2.73% |
30g -61.26%
60g 26.81%
90g -3.32%
|
Open $0.000000018
Min. $0.000000018
Mass. $0.000000031
|
$1.45K 46.86B EGGS | - |
|
|
6515 |
Expert Infra
6515
EIM
|
$0.003999 | -0.01% | -21.6% | -14.99% |
30g -79.81%
60g -86.16%
90g -89.48%
|
Open $0.00510038
Min. $0.0039986
Mass. $0.00510057
|
$1.44K 361.20K EIM | - |
|
|
6516 |
DeCloud
6516
CLOUD
|
$0.000319 | 1.25% | -0.37% | -34.02% |
30g -93.04%
60g -41.51%
90g -41.51%
|
Open $0.00031997
Min. $0.00030424
Mass. $0.00031997
|
$1.44K 4.51M CLOUD | - |
|
|
6517 |
ZILLION AAKAR XO
6517
ZILLIONXO
|
$0.036928 | -0.4% | 6.27% | 2.08% |
30g 23.92%
60g 13.97%
90g -22.78%
|
Open $0.034749
Min. $0.034176
Mass. $0.037079
|
$1.44K 38.96K ZILLIONXO | - |
|
|
6518 |
WALTERINU
6518
$WINU
|
$0.00000326 | - | -0.13% | 35.16% |
30g 91.22%
60g 58.65%
90g 31.43%
|
Open $0.000003275
Min. $0.0000032
Mass. $0.00000329
|
$1.44K 440.91M $WINU | - |
|
|
6519 |
Connect
6519
WIN
|
$0.002810 | - | 44.97% | -25.34% |
30g 78.97%
60g -3.47%
90g -65.07%
|
Open $0.00193846
Min. $0.00193846
Mass. $0.0033231
|
$1.44K 510.99K WIN | - |
|
|
6520 |
Liquid ASTR
6520
NASTR
|
$0.140587 | -0.13% | 0.42% | 1.36% |
30g -12.24%
60g -23.19%
90g 11.79%
|
Open $0.14141
Min. $0.138011
Mass. $0.143306
|
$1.43K 10.17K NASTR | - |
|
|
6521 |
Continuum World
6521
UM
|
$0.000593 | - | 6.03% | 5.79% |
30g 4.6%
60g 29.99%
90g 10.97%
|
Open $0.00055909
Min. $0.00053811
Mass. $0.00059285
|
$1.43K 2.41M UM | - |
|
|
6522 |
TWELVE ZODIAC
6522
TWELVE
|
$1.77 | 5.41% | 4.03% | 0.42% |
30g -22.55%
60g -34.45%
90g -41.47%
|
Open $1.7221
Min. $1.6320
Mass. $1.7735
|
$1.42K 800.00 TWELVE | - |
|
|
6523 |
Alan Musk
6523
MUSK
|
$0.00000025 | - | -0.39% | -16.93% |
30g -76.09%
60g 22.35%
90g 17.42%
|
Open $0.000000249
Min. $0.000000248
Mass. $0.000000249
|
$1.41K 5.70B MUSK | - |
|
|
6524 |
MOMO v2
6524
MOMO V2
|
$0.00000010 | - | -3.96% | 66.62% |
30g 162.1%
60g 317.82%
90g 259.7%
|
Open $0.000000101
Min. $0.000000095
Mass. $0.000000101
|
$1.41K 14.56B MOMO V2 | - |
|
|
6525 |
Funassyi
6525
FUNASSYI
|
$0.00000002 | 0.22% | -3.72% | -52.9% |
30g -84.04%
60g -84.04%
90g -84.04%
|
Open $0.000000021
Min. $0.000000018
Mass. $0.000000021
|
$1.41K 78.21B FUNASSYI | - |
|
|
6526 |
HONK
6526
HONK
|
$0.000123 | 8.95% | 11.54% | 4.27% |
30g 77.97%
60g -63.8%
90g -63.8%
|
Open $0.00011136
Min. $0.0001093
Mass. $0.00012277
|
$1.41K 11.45M HONK | - |
|
|
6527 |
BSCstarter
6527
BSCSTR
|
$0.102169 | 5.59% | 72.62% | 157.13% |
30g 113.12%
60g 23.19%
90g 343.22%
|
Open $0.059185
Min. $0.054625
Mass. $0.112173
|
$1.40K 13.75K BSCSTR | - |
|
|
6528 |
Bitci Racing Token
6528
BRACE
|
$0.00000431 | 0.36% | -1.74% | 0.27% |
30g -17.87%
60g -27.88%
90g -37.51%
|
Open $0.000004534
Min. $0.000004267
Mass. $0.000004534
|
$1.40K 325.46M BRACE | - |
|
|
6529 |
VENOM
6529
VENOMAI
|
$0.021369 | - | -4.9% | 13.54% |
30g -77.43%
60g -77.43%
90g -77.43%
|
Open $0.022045
Min. $0.021178
Mass. $0.022971
|
$1.40K 65.63K VENOMAI | - |
|
|
6530 |
MAGA
6530
TRUMP
|
$0.000095 | - | -1.08% | -9.35% |
30g -89.69%
60g -89.69%
90g -89.69%
|
Open $0.0000964
Min. $0.00009171
Mass. $0.0000964
|
$1.40K 14.79M TRUMP | - |
|
|
6531 |
VNLNK
6531
VNLNK
|
$0.00000278 | - | -3.81% | -35.61% |
30g 0.37%
60g -23.84%
90g 13.38%
|
Open $0.000002893
Min. $0.000002783
Mass. $0.000002893
|
$1.40K 502.97M VNLNK | - |
|
|
6532 |
GamerFI
6532
GAMERFI
|
$0.000484 | - | -1.05% | -0.57% |
30g 5.2%
60g -56.04%
90g -56.04%
|
Open $0.00049011
Min. $0.00047389
Mass. $0.00049684
|
$1.40K 2.88M GAMERFI | - |
|
|
6533 |
RENEC
6533
RENEC
|
$0.322000 | -0.03% | -1.13% | 3.87% |
30g 18.5%
60g 12.45%
90g -11.11%
|
Open $0.326788
Min. $0.315522
Mass. $0.326788
|
$1.39K 4.32K RENEC | - |
|
|
6534 |
DogeKing
6534
DOGEKING
|
$0.0000000060 | -0.4% | 1.65% | 4.53% |
30g 24.2%
60g 38.83%
90g 30.47%
|
Open $0.000000006
Min. $0.000000006
Mass. $0.000000006
|
$1.39K 232.05B DOGEKING | - |
|
|
6535 |
Plant Empires
6535
PEFI
|
$0.000227 | - | -4.59% | 1.83% |
30g 6.99%
60g -49.4%
90g -70.87%
|
Open $0.00023604
Min. $0.0002271
Mass. $0.00024549
|
$1.39K 6.12M PEFI | - |
|
|
6536 |
Green Universe Coin
6536
GUC
|
$0.000037 | -0.01% | -0.04% | -0.09% |
30g -0.1%
60g -0.05%
90g -0.13%
|
Open $0.0000372
Min. $0.00003717
Mass. $0.0000372
|
$1.39K 37.30M GUC | - |
|
|
6537 |
0x0.com
6537
0x0
|
$0.035510 | - | -5.08% | -50.23% |
30g 40.26%
60g 22.2%
90g 30.65%
|
Open $0.075507
Min. $0.034805
Mass. $0.075507
|
$1.38K 38.95K 0x0 | - |
|
|
6538 |
BULL
6538
BULLTRON
|
$0.000022 | 0.08% | -12.44% | -46.11% |
30g -46.11%
60g -46.11%
90g -46.11%
|
Open $0.00002479
Min. $0.0000216
Mass. $0.00002499
|
$1.37K 63.60M BULLTRON | - |
|
|
6539 |
PLC Ultima Classic (v1)
6539
PLCUC
|
$52.98 | -0.01% | 6.08% | -68.3% |
30g -73.09%
60g -29.63%
90g 145.75%
|
Open $45.50
Min. $45.50
Mass. $243.55
|
$1.37K 25.00 PLCUC | - |
|
|
6540 |
GROKX
6540
GROKX
|
$0.000173 | - | 1.23% | 1.83% |
30g 16.69%
60g 49.97%
90g 31.88%
|
Open $0.00017129
Min. $0.0001674
Mass. $0.00017341
|
$1.37K 7.88M GROKX | - |
|
|
6541 |
Block Buster Tech Inc
6541
BBTF
|
$0.000348 | - | 1.25% | 5.91% |
30g -9.24%
60g 138.43%
90g 136.35%
|
Open $0.0003435
Min. $0.00033513
Mass. $0.00034834
|
$1.36K 3.92M BBTF | - |
|
|
6542 |
DogeZilla
6542
ZILLA
|
$0.00000002 | -0.38% | 24.92% | 35.34% |
30g -33.45%
60g -74.08%
90g -94.57%
|
Open $0.000000016
Min. $0.000000015
Mass. $0.000000023
|
$1.35K 58.81B ZILLA | - |
|
|
6543 |
Frax Price Index
6543
FPI
|
$1.1047 | - | -0.03% | 0.14% |
30g 0.99%
60g 0.99%
90g 0.99%
|
Open $1.1050
Min. $1.1047
Mass. $1.1050
|
$1.35K 1.22K FPI | - |
|
|
6544 |
Jones GLP
6544
JGLP
|
$2.24 | - | -5.36% | -0.76% |
30g 15.02%
60g 47.44%
90g 36.26%
|
Open $2.3626
Min. $2.2358
Mass. $2.3626
|
$1.34K 597.00 JGLP | - |
|
|
6545 |
X Doge
6545
X
|
$0.00000002 | - | 37.59% | 137.31% |
30g 51.82%
60g 363.84%
90g 307.86%
|
Open $0.000000018
Min. $0.000000015
Mass. $0.000000032
|
$1.34K 63.63B X | - |
|
|
6546 |
LeverageInu
6546
LEVI
|
$0.128418 | - | -9.56% | -6.52% |
30g -65.67%
60g -67.24%
90g -83.4%
|
Open $0.142004
Min. $0.128417
Mass. $0.142004
|
$1.33K 10.39K LEVI | - |
|
|
6547 |
Block Commerce Protocol
6547
BCP
|
$0.007849 | 0.09% | 1.14% | -6.77% |
30g 29.94%
60g -14.95%
90g -87.48%
|
Open $0.00756041
Min. $0.00749602
Mass. $0.00792484
|
$1.33K 169.40K BCP | - |
|
|
6548 |
REX
6548
XRX
|
$0.000023 | 0.31% | 1.02% | 0.44% |
30g -6.64%
60g -1.92%
90g -14.98%
|
Open $0.00002281
Min. $0.00002278
Mass. $0.00002304
|
$1.32K 57.26M XRX | - |
|
|
6549 |
Anime Token
6549
ANITKN
|
$0.003125 | - | -1.21% | -18.55% |
30g 242.31%
60g 504.01%
90g 446.18%
|
Open $0.00316893
Min. $0.0030934
Mass. $0.00316893
|
$1.32K 422.01K ANITKN | - |
|
|
6550 |
Snakes On A NFT Game
6550
SNAKES
|
$0.00000636 | 0.21% | -0.78% | -2.9% |
30g 72.03%
60g 42.94%
90g -98.5%
|
Open $0.0000065339
Min. $0.000006197
Mass. $0.0000065339
|
$1.31K 206.38M SNAKES | - |
|
26.143 Valute monitorate - Pagina 131 di 523
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD)
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $)
- Volume 24o: Volume 24 ore (USD $)
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.