Cap Mercado $2.59T
3.8%
Volumen 24h $137.28B
-35%
BTC % 51.71%
0.13%
ETH % 15.2%
-0.26%
Monedas
28.259
+21
Exchanges
885
Ultima actualización
33 Segundos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6501 |
Xfinite Entertainment Token
6501
XET
|
$0.000284 | 0.11% | -1.56% | -6.23% |
30d
-32.68%
60d
-30.14%
90d
-34.16%
|
Apert. $0.00028004
Min. $0.00028004
Máx. $0.00028879
|
$1.40K 4.92M XET | - |
|
||
| 6502 |
IPOR
6502
IPOR
|
$0.497207 | - | 4.28% | -11.52% |
30d
-27.05%
60d
-41.11%
90d
-42.72%
|
Apert. $0.475783
Min. $0.475783
Máx. $0.498201
|
$1.39K 2.81K IPOR | - |
|
||
| 6503 |
Tanox
6503
LTX
|
$0.000029 | 0.56% | 6.23% | 14.45% |
30d
31.77%
60d
0.29%
90d
0.94%
|
Apert. $0.00002641
Min. $0.00002641
Máx. $0.00002897
|
$1.39K 48.14M LTX | - |
|
||
| 6504 |
DecentraWeb
6504
DWEB
|
$0.024729 | - | -3.48% | -3.76% |
30d
-16.59%
60d
-46.56%
90d
-56.28%
|
Apert. $0.025621
Min. $0.024239
Máx. $0.025621
|
$1.39K 56.39K DWEB | - |
|
||
| 6505 |
StarLaunch
6505
STARS
|
$0.025203 | -0.1% | -4.44% | -8% |
30d
-8.68%
60d
-53.01%
90d
-61.76%
|
Apert. $0.025896
Min. $0.025203
Máx. $0.026375
|
$1.39K 55.33K STARS | - |
|
||
| 6506 |
Boost Trump Campaign
6506
BTC
|
$0.00000022 | - | -4.76% | -15.75% |
30d
-28.88%
60d
-96.34%
90d
-97.79%
|
Apert. $0.000000236
Min. $0.000000224
Máx. $0.000000236
|
$1.39K 6.21B BTC | - |
|
||
| 6507 |
Based Chad
6507
CHAD
|
$0.00000577 | - | 4.7% | -8.99% |
30d
-55.96%
60d
-88.82%
90d
-88.82%
|
Apert. $0.000005463
Min. $0.000005463
Máx. $0.000005766
|
$1.39K 241.22M CHAD | - |
|
||
| 6508 |
MojitoSwap
6508
MJT
|
$0.018121 | 0.12% | 1.9% | -2.32% |
30d
-6.15%
60d
-19.29%
90d
-30.09%
|
Apert. $0.017568
Min. $0.017568
Máx. $0.018149
|
$1.39K 76.64K MJT | - |
|
||
| 6509 |
ROXY FROG
6509
ROXY
|
$0.000018 | - | 9.13% | 2.63% |
30d
-62.87%
60d
-52.27%
90d
281.99%
|
Apert. $0.0000163
Min. $0.0000163
Máx. $0.00001793
|
$1.39K 77.30M ROXY | - |
|
||
| 6510 |
LEDGIS
6510
LED
|
$0.008448 | - | 16.7% | -6.81% |
30d
8.87%
60d
4.43%
90d
-32.31%
|
Apert. $0.0085258
Min. $0.00723914
Máx. $0.00854288
|
$1.38K 163.92K LED | - |
|
||
| 6511 |
WDOT
6511
WDOT
|
$5.92 | 0.51% | 2.8% | -5.79% |
30d
0.49%
60d
-22.31%
90d
-12.3%
|
Apert. $5.640
Min. $5.640
Máx. $5.919
|
$1.38K 233.00 WDOT | - |
|
||
| 6512 |
Experty Wisdom Token
6512
WIS
|
$0.000660 | -10.34% | -50.77% | -61.74% |
30d
-88.54%
60d
-87.66%
90d
-90.06%
|
Apert. $0.00113844
Min. $0.00066013
Máx. $0.00134328
|
$1.38K 2.09M WIS | - |
|
||
| 6513 |
Stella Fantasy
6513
SFTY
|
$0.001269 | -0.07% | -4.06% | -42.37% |
30d
-42.12%
60d
-77.31%
90d
-72.33%
|
Apert. $0.00132396
Min. $0.00126887
Máx. $0.00132396
|
$1.38K 1.09M SFTY | - |
|
||
| 6514 |
Honey Badger
6514
HOBA
|
$0.059131 | - | 2.68% | -17.11% |
30d
39.24%
60d
5.08%
90d
29.84%
|
Apert. $0.057586
Min. $0.057586
Máx. $0.060092
|
$1.38K 23.26K HOBA | - |
|
||
| 6515 |
Bidao
6515
BIDAO
|
$0.001365 | - | 1.53% | 3.61% |
30d
-18.61%
60d
-13.66%
90d
-18.58%
|
Apert. $0.00133183
Min. $0.00133183
Máx. $0.00136499
|
$1.37K 1.00M BIDAO | - |
|
||
| 6516 |
GigaSwap
6516
GIGA
|
$0.00000366 | - | 1.08% | -8.45% |
30d
-13.16%
60d
-37.19%
90d
-51.22%
|
Apert. $0.000004028
Min. $0.00000362
Máx. $0.000004028
|
$1.37K 373.80M GIGA | - |
|
||
| 6517 |
Bull BTC Club
6517
BBC
|
$0.000116 | -0.16% | 2.37% | -5.86% |
30d
-37.48%
60d
-44.4%
90d
-49.06%
|
Apert. $0.00011408
Min. $0.00011273
Máx. $0.00012068
|
$1.36K 11.81M BBC | - |
|
||
| 6518 |
Sapphire
6518
SAPP
|
$0.002717 | -0.06% | 10.4% | 17.93% |
30d
-14.18%
60d
-36.33%
90d
-21.51%
|
Apert. $0.00239157
Min. $0.00239157
Máx. $0.00271917
|
$1.36K 500.69K SAPP | - |
|
||
| 6519 |
King Of Memes
6519
KING
|
$0.00000043 | -0.01% | 2.83% | -19.55% |
30d
-38.18%
60d
-93.12%
90d
28.4%
|
Apert. $0.000000411
Min. $0.000000409
Máx. $0.000000426
|
$1.35K 3.19B KING | - |
|
||
| 6520 |
GooseFX
6520
GOFX
|
$0.006154 | - | 5.21% | 16.49% |
30d
28.4%
60d
-67.46%
90d
-75.08%
|
Apert. $0.00579962
Min. $0.00579962
Máx. $0.00615904
|
$1.35K 219.31K GOFX | - |
|
||
| 6521 |
MCFinance
6521
MCF
|
$0.000969 | 0.32% | 0.35% | 0.04% |
30d
-0.34%
60d
-0.5%
90d
-0.63%
|
Apert. $0.00096883
Min. $0.00096574
Máx. $0.00096923
|
$1.35K 1.39M MCF | - |
|
||
| 6522 |
Veritaseum
6522
VERI
|
$16.92 | 0.09% | 16.5% | -3.83% |
30d
-11.88%
60d
-44.16%
90d
-42.59%
|
Apert. $14.23
Min. $14.23
Máx. $16.92
|
$1.34K 79.00 VERI | - |
|
||
| 6523 |
Primas
6523
PST
|
$0.001781 | -0.32% | -0.15% | -0.69% |
30d
10.72%
60d
4.25%
90d
0.12%
|
Apert. $0.00178356
Min. $0.0017762
Máx. $0.00179226
|
$1.34K 754.41K PST | - |
|
||
| 6524 |
Dexioprotocol v2 (New)
6524
DEXI
|
$0.004097 | - | 1.8% | -6.1% |
30d
-22.99%
60d
-21.02%
90d
-47.99%
|
Apert. $0.00402449
Min. $0.00402
Máx. $0.00429355
|
$1.34K 327.74K DEXI | - |
|
||
| 6525 |
DOS Network
6525
DOS
|
$0.000837 | 0.01% | -3.3% | -14.14% |
30d
-4.45%
60d
-38.3%
90d
-24.04%
|
Apert. $0.00089531
Min. $0.0008348
Máx. $0.00089551
|
$1.32K 1.58M DOS | - |
|
||
| 6526 |
o-mee
6526
OME
|
$0.000052 | -6.94% | -4.55% | -15.68% |
30d
-17.81%
60d
-39.04%
90d
-31.92%
|
Apert. $0.00005223
Min. $0.00005167
Máx. $0.00006214
|
$1.32K 25.59M OME | - |
|
||
| 6527 |
REMME
6527
REM
|
$0.000077 | 5.33% | 1.83% | -4.67% |
30d
-1.26%
60d
-20.06%
90d
-11.3%
|
Apert. $0.00007471
Min. $0.00007063
Máx. $0.00007655
|
$1.32K 17.25M REM | - |
|
||
| 6528 |
EHash
6528
EHASH
|
$0.010404 | 0.34% | 3.22% | -2.69% |
30d
-14.96%
60d
-38.14%
90d
-11.51%
|
Apert. $0.010187
Min. $0.00997822
Máx. $0.010777
|
$1.32K 126.52K EHASH | - |
|
||
| 6529 |
Koyo
6529
KOY
|
$0.001036 | - | -2.19% | -6.37% |
30d
13.83%
60d
-23.25%
90d
-19.67%
|
Apert. $0.00105985
Min. $0.00102922
Máx. $0.00108194
|
$1.32K 1.27M KOY | - |
|
||
| 6530 |
Son of Brett
6530
BRATT
|
$0.014729 | - | 13.31% | 17.31% |
30d
-37.52%
60d
44.86%
90d
4.59%
|
Apert. $0.013109
Min. $0.012998
Máx. $0.014887
|
$1.31K 89.24K BRATT | - |
|
||
| 6531 |
PalmPay
6531
PALM
|
$0.135814 | - | 0.44% | -4.29% |
30d
-21.29%
60d
-55.02%
90d
-68.38%
|
Apert. $0.132464
Min. $0.132464
Máx. $0.136226
|
$1.31K 9.67K PALM | - |
|
||
| 6532 |
Tholana
6532
THOL
|
$0.00000008 | 0.08% | 11.52% | -12.37% |
30d
5.57%
60d
-90.98%
90d
-93.2%
|
Apert. $0.000000067
Min. $0.000000066
Máx. $0.000000081
|
$1.30K 16.10B THOL | - |
|
||
| 6533 |
Shardus
6533
SHARDUS
|
$0.134322 | - | 5.39% | 0.87% |
30d
-2.55%
60d
-15.23%
90d
-19.28%
|
Apert. $0.127465
Min. $0.127445
Máx. $0.134321
|
$1.30K 9.71K SHARDUS | - |
|
||
| 6534 |
Neuroni AI
6534
NEURONI
|
$0.238380 | - | 1.82% | 3.15% |
30d
16.56%
60d
-42.16%
90d
-50.37%
|
Apert. $0.234109
Min. $0.234109
Máx. $0.23838
|
$1.30K 5.47K NEURONI | - |
|
||
| 6535 |
Pin Token
6535
PIN
|
$5.32 | 0.06% | 2.6% | -10.07% |
30d
56.07%
60d
2.84%
90d
-25.71%
|
Apert. $5.219
Min. $5.185
Máx. $5.323
|
$1.30K 244.00 PIN | - |
|
||
| 6536 |
Tethys
6536
TETHYS
|
$0.095534 | - | 8.47% | -5.82% |
30d
-8.71%
60d
-46.52%
90d
-43.95%
|
Apert. $0.088209
Min. $0.087717
Máx. $0.097207
|
$1.30K 13.61K TETHYS | - |
|
||
| 6537 |
RivusDAO
6537
RIVUS
|
$0.002835 | - | 4.97% | -21.47% |
30d
-46.67%
60d
-83.91%
90d
-87.43%
|
Apert. $0.00275018
Min. $0.0027008
Máx. $0.00283515
|
$1.30K 457.60K RIVUS | - |
|
||
| 6538 |
X Project
6538
XERS
|
$0.000828 | - | 3.16% | 40.48% |
30d
0.14%
60d
5.47%
90d
-16.71%
|
Apert. $0.0007897
Min. $0.0007897
Máx. $0.00083561
|
$1.30K 1.57M XERS | - |
|
||
| 6539 |
Fable Of The Dragon
6539
TYRANT
|
$0.058967 | - | 5.36% | -16.1% |
30d
-16.58%
60d
-41.92%
90d
-34.86%
|
Apert. $0.055963
Min. $0.055963
Máx. $0.058966
|
$1.30K 21.98K TYRANT | - |
|
||
| 6540 |
Vee Finance
6540
VEE
|
$0.000078 | -0.18% | 0.91% | -2.82% |
30d
-12.9%
60d
-30.96%
90d
-17.65%
|
Apert. $0.00007716
Min. $0.00007693
Máx. $0.00007816
|
$1.29K 16.59M VEE | - |
|
||
| 6541 |
Getaverse
6541
GETA
|
$0.000178 | 0.01% | 4.7% | 0.86% |
30d
-50.96%
60d
-68.01%
90d
-63.07%
|
Apert. $0.00017026
Min. $0.00016958
Máx. $0.00017825
|
$1.29K 7.25M GETA | - |
|
||
| 6542 |
Octus Bridge
6542
BRIDGE
|
$0.244932 | 0.06% | 3.25% | 10.2% |
30d
1.67%
60d
-6.7%
90d
30.56%
|
Apert. $0.233465
Min. $0.233465
Máx. $0.247881
|
$1.29K 5.26K BRIDGE | - |
|
||
| 6543 |
Nexus Dubai
6543
NXD
|
$0.000044 | 0.05% | 0.68% | -1.58% |
30d
-17.56%
60d
-40.58%
90d
-27.25%
|
Apert. $0.00004263
Min. $0.00004263
Máx. $0.0000437
|
$1.29K 29.46M NXD | - |
|
||
| 6544 |
Block Commerce Protocol
6544
BCP
|
$0.001804 | - | -30.14% | -36% |
30d
-74.78%
60d
-76.01%
90d
-73.54%
|
Apert. $0.00260577
Min. $0.00180354
Máx. $0.00266953
|
$1.28K 711.62K BCP | - |
|
||
| 6545 |
Rocket Man
6545
ROKM
|
$0.00000006 | - | 3.95% | -4.24% |
30d
-13.14%
60d
-55.12%
90d
-53.16%
|
Apert. $0.000000053
Min. $0.000000052
Máx. $0.000000055
|
$1.28K 23.33B ROKM | - |
|
||
| 6546 |
Eternal AI
6546
EAI
|
$0.010867 | - | 5.43% | -6.85% |
30d
-48.42%
60d
-71.89%
90d
-84.54%
|
Apert. $0.010308
Min. $0.010307
Máx. $0.010867
|
$1.28K 117.98K EAI | - |
|
||
| 6547 |
Wenwifhat
6547
WHY
|
$0.001055 | 0.09% | -2.61% | 2.97% |
30d
-18.54%
60d
-19.26%
90d
-13.61%
|
Apert. $0.00107468
Min. $0.0010209
Máx. $0.00108318
|
$1.28K 1.21M WHY | - |
|
||
| 6548 |
QunatumXC
6548
QXC
|
$0.000777 | - | -60.22% | -60.84% |
30d
-61.35%
60d
-65.12%
90d
-82.88%
|
Apert. $0.00195245
Min. $0.00053675
Máx. $0.00195245
|
$1.28K 1.65M QXC | - |
|
||
| 6549 |
chikn feed
6549
FEED
|
$0.000292 | 0.43% | 8.38% | 26.52% |
30d
73.68%
60d
3.58%
90d
40.8%
|
Apert. $0.00026465
Min. $0.00026465
Máx. $0.00029179
|
$1.28K 4.37M FEED | - |
|
||
| 6550 |
KINGYTON
6550
KINGY
|
$0.140565 | - | 1.13% | -22.19% |
30d
-49.04%
60d
-64.69%
90d
-65.84%
|
Apert. $0.138703
Min. $0.138703
Máx. $0.141114
|
$1.27K 9.07K KINGY | - |
|
28.259 Monedas Monitoreadas - Página
131 de 566
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.