Cap Mercado $3.94T
0.4%
Volumen 24h $588.37B
58.9%
BTC % 60.15%
0.08%
ETH % 9.11%
0.11%
Monedas
32.418
+18
Exchanges
885
Ultima actualización
2 Minutos atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6501 |
TAXAD
6501
TAXAD
|
$0.002200 | -0.33% | -0.39% | 0.58% |
30d
-13.89%
60d
-7.56%
90d
-12.21%
|
Apert. $0.00221004
Min. $0.00219984
Máx. $0.002217
|
$50.00 22.81K TAXAD | - |
|
||
| 6502 |
Hermes DAO
6502
HMX
|
$0.000270 | -0.7% | -15.67% | -44.93% |
30d
-8.95%
60d
-56.6%
90d
-59.56%
|
Apert. $0.00034897
Min. $0.00026969
Máx. $0.00041497
|
$50.00 185.47K HMX | - |
|
||
| 6503 |
Sonne Finance
6503
SONNE
|
$0.000561 | -0.27% | -0.45% | -23.27% |
30d
-25.01%
60d
-23.7%
90d
-24.91%
|
Apert. $0.00056347
Min. $0.00056083
Máx. $0.00057023
|
$49.00 87.85K SONNE | - |
|
||
| 6504 |
Ruby Play Network
6504
RUBY
|
$0.000224 | -0.26% | -0.82% | 3.66% |
30d
-12.06%
60d
-20.25%
90d
-10.28%
|
Apert. $0.00022624
Min. $0.00022439
Máx. $0.00023024
|
$49.00 219.45K RUBY | - |
|
||
| 6505 |
NFT-MAKER
6505
NMKR
|
$0.000686 | -0.38% | -1.7% | 5.94% |
30d
53.01%
60d
-6.59%
90d
-0.58%
|
Apert. $0.00069787
Min. $0.00068597
Máx. $0.00071392
|
$48.00 70.79K NMKR | - |
|
||
| 6506 |
Degree Crypto Token
6506
DCT
|
$3.20 | -0.04% | -9.08% | 1.94% |
30d
-19.89%
60d
-29.69%
90d
-35.24%
|
Apert. $3.5121
Min. $3.1925
Máx. $3.5142
|
$47.00 15.00 DCT | - |
|
||
| 6507 |
X8X Token
6507
X8X
|
$0.000677 | -0.79% | -0.76% | 1.92% |
30d
1.89%
60d
-2.17%
90d
-0.29%
|
Apert. $0.00067627
Min. $0.00067627
Máx. $0.0007071
|
$47.00 70.31K X8X | - |
|
||
| 6508 |
Quartz
6508
QTZ
|
$0.000050 | -1.53% | -1.44% | 18.35% |
30d
22.42%
60d
23.35%
90d
80.42%
|
Apert. $0.00004928
Min. $0.00004928
Máx. $0.00005234
|
$47.00 956.92K QTZ | - |
|
||
| 6509 |
Shine Chain
6509
SC20
|
$0.000217 | - | -16.54% | -47.07% |
30d
-72.92%
60d
-78.16%
90d
-87.23%
|
Apert. $0.00026012
Min. $0.00014252
Máx. $0.00026012
|
$47.00 218.87K SC20 | - |
|
||
| 6510 |
ai16zterminalfartARCzereLLMswarm
6510
GUDTEK
|
$0.000042 | -0.58% | 0.21% | 50.72% |
30d
43.9%
60d
-5.53%
90d
32.93%
|
Apert. $0.00004185
Min. $0.00004163
Máx. $0.00004343
|
$47.00 1.13M GUDTEK | - |
|
||
| 6511 |
Talis Protocol
6511
TALIS
|
$0.002090 | - | 2.42% | 11.17% |
30d
-8.75%
60d
-37.04%
90d
-4.1%
|
Apert. $0.0020604
Min. $0.00203961
Máx. $0.00209045
|
$47.00 22.49K TALIS | - |
|
||
| 6512 |
StellaSwap
6512
STELLA
|
$0.032261 | -3.09% | -2.63% | 8.51% |
30d
98.26%
60d
25.72%
90d
95.95%
|
Apert. $0.033133
Min. $0.032261
Máx. $0.03407
|
$46.00 1.44K STELLA | - |
|
||
| 6513 |
Chikn Egg
6513
EGG
|
$0.001235 | -0.82% | 0.05% | 15.57% |
30d
1.98%
60d
-22.73%
90d
-2.92%
|
Apert. $0.00125931
Min. $0.00123214
Máx. $0.00128422
|
$46.00 37.46K EGG | - |
|
||
| 6514 |
Omni
6514
OMNI
|
$1.70 | - | 16.74% | 13.07% |
30d
-40.97%
60d
36.08%
90d
75.25%
|
Apert. $1.4562
Min. $1.4562
Máx. $1.7000
|
$46.00 27.00 OMNI | - |
|
||
| 6515 |
TETU
6515
TETU
|
$0.000793 | -0.02% | -0.17% | -0.63% |
30d
-17.39%
60d
-9.71%
90d
-12.45%
|
Apert. $0.00079457
Min. $0.00079322
Máx. $0.00079884
|
$44.00 56.62K TETU | - |
|
||
| 6516 |
GoodDollar
6516
G$
|
$0.000095 | 0.88% | -0.12% | 0.61% |
30d
5.24%
60d
2.46%
90d
4.38%
|
Apert. $0.00009511
Min. $0.0000937
Máx. $0.00009656
|
$44.00 473.11K G$ | - |
|
||
| 6517 |
RocketSwap
6517
RCKT
|
$0.026001 | -0.43% | 0.82% | 14.83% |
30d
13.95%
60d
-4.86%
90d
41.81%
|
Apert. $0.02595
Min. $0.025789
Máx. $0.026418
|
$44.00 1.72K RCKT | - |
|
||
| 6518 |
POP Network Token
6518
POPNT
|
$0.00000654 | - | -0.03% | -17.21% |
30d
56.03%
60d
-23.49%
90d
10.68%
|
Apert. $0.000006543
Min. $0.000006538
Máx. $0.000006543
|
$44.00 6.79M POPNT | - |
|
||
| 6519 |
MOG CAT
6519
MOG
|
$0.000031 | - | 6.89% | -13.89% |
30d
-27.91%
60d
-99.6%
90d
-75.42%
|
Apert. $0.000029
Min. $0.00002898
Máx. $0.00006098
|
$44.00 1.43M MOG | - |
|
||
| 6520 |
One Basis Cash
6520
OBS
|
$0.108710 | -0.26% | -0.47% | 2.27% |
30d
4.37%
60d
0.39%
90d
9.21%
|
Apert. $0.10923
Min. $0.10871
Máx. $0.110718
|
$44.00 406.00 OBS | - |
|
||
| 6521 |
Apple Network
6521
ANK
|
$0.00000670 | -0.79% | -0.76% | 1.92% |
30d
1.89%
60d
-2.17%
90d
52.67%
|
Apert. $0.000006696
Min. $0.000006696
Máx. $0.000007001
|
$43.00 6.56M ANK | - |
|
||
| 6522 |
Wakanda Inu
6522
WKD
|
$0.0000000010 | -0.59% | -0.86% | -0.22% |
30d
-1.43%
60d
10.63%
90d
23.22%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$43.00 43.56B WKD | - |
|
||
| 6523 |
UXD Stablecoin
6523
UXD
|
$0.9992 | -0.01% | 0.13% | -0.08% |
30d
-0.23%
60d
-0.26%
90d
-0.34%
|
Apert. $0.9978
Min. $0.9978
Máx. $1.0029
|
$43.00 43.00 UXD | - |
|
||
| 6524 |
FreeRossDAO
6524
FREE
|
$0.000060 | -0.01% | 1.26% | 86.48% |
30d
81.54%
60d
13.54%
90d
19.3%
|
Apert. $0.00005955
Min. $0.00005932
Máx. $0.00006045
|
$43.00 717.43K FREE | - |
|
||
| 6525 |
Fleabone
6525
BONE
|
$0.00000043 | -1.91% | 166.5% | 67.58% |
30d
7.74%
60d
-65.25%
90d
-50.01%
|
Apert. $0.000000156
Min. $0.000000153
Máx. $0.000000475
|
$43.00 100.68M BONE | - |
|
||
| 6526 |
GenieSwap
6526
GENIE
|
$0.000871 | - | -3.69% | -5.63% |
30d
-9.5%
60d
2.51%
90d
-4.62%
|
Apert. $0.00090504
Min. $0.0008713
Máx. $0.00090504
|
$42.00 48.98K GENIE | - |
|
||
| 6527 |
Manga Token
6527
$MANGA
|
$0.000010 | -0.53% | 0.14% | 1.51% |
30d
1.65%
60d
0.92%
90d
5.34%
|
Apert. $0.00001008
Min. $0.00001008
Máx. $0.00001015
|
$42.00 4.19M $MANGA | - |
|
||
| 6528 |
Legacy ICHI
6528
ICHI
|
$0.412398 | -0.01% | 0.55% | 15.35% |
30d
8.99%
60d
9.57%
90d
20.79%
|
Apert. $0.411084
Min. $0.408205
Máx. $0.419617
|
$41.00 101.00 ICHI | - |
|
||
| 6529 |
CZodiac Stabletoken
6529
CZUSD
|
$0.988531 | - | 0.13% | 1% |
30d
-3.14%
60d
-0.5%
90d
0.43%
|
Apert. $0.987195
Min. $0.98678
Máx. $0.988544
|
$41.00 42.00 CZUSD | - |
|
||
| 6530 |
Socialswap
6530
SST
|
$0.000172 | - | -0.03% | 0.69% |
30d
-36.54%
60d
-31.36%
90d
-34.23%
|
Apert. $0.00017247
Min. $0.00017236
Máx. $0.00017247
|
$41.00 242.41K SST | - |
|
||
| 6531 |
Humanize
6531
$HMT
|
$0.000139 | - | -0.01% | 1.45% |
30d
-20.15%
60d
-38.76%
90d
-66.97%
|
Apert. $0.00013703
Min. $0.00013703
Máx. $0.00013904
|
$41.00 295.28K $HMT | - |
|
||
| 6532 |
ZetaEarn
6532
STZETA
|
$0.229622 | -1.46% | -2.84% | 22.59% |
30d
12.09%
60d
-16.87%
90d
-5.34%
|
Apert. $0.239388
Min. $0.229622
Máx. $0.25039
|
$40.00 178.00 STZETA | - |
|
||
| 6533 |
BlastUP
6533
BLASTUP
|
$0.000627 | - | 1.65% | 15.57% |
30d
69.83%
60d
3.96%
90d
-46.64%
|
Apert. $0.00061838
Min. $0.00061659
Máx. $0.00062725
|
$40.00 64.58K BLASTUP | - |
|
||
| 6534 |
Degen
6534
DEGEN
|
$0.00000293 | -0.4% | 0.26% | 3.82% |
30d
5.2%
60d
-2.32%
90d
-4.34%
|
Apert. $0.000002927
Min. $0.000002927
Máx. $0.000002997
|
$40.00 13.75M DEGEN | - |
|
||
| 6535 |
GAIA EVERWorld
6535
GAIA
|
$0.000525 | -0.03% | -0.56% | 2.36% |
30d
-32.07%
60d
-54.92%
90d
-62.33%
|
Apert. $0.00052578
Min. $0.00052479
Máx. $0.00052776
|
$40.00 76.78K GAIA | - |
|
||
| 6536 |
Rowan Token Energy Blockchain
6536
RWN
|
$0.000061 | 2.42% | -2.68% | 9.62% |
30d
-96.47%
60d
-94.08%
90d
-97.61%
|
Apert. $0.00006217
Min. $0.00005906
Máx. $0.00006415
|
$39.00 649.48K RWN | - |
|
||
| 6537 |
Block Buster Tech Inc
6537
BBTF
|
$0.000112 | -0.86% | -0.54% | 4.44% |
30d
3.01%
60d
-12.28%
90d
-13.03%
|
Apert. $0.00011269
Min. $0.00011208
Máx. $0.00011494
|
$39.00 348.67K BBTF | - |
|
||
| 6538 |
Knights of Cathena
6538
CGO
|
$0.00000359 | -1.52% | -4.8% | 1.37% |
30d
-12.46%
60d
-53.27%
90d
-38.98%
|
Apert. $0.000003758
Min. $0.000003589
Máx. $0.000003891
|
$38.00 10.75M CGO | - |
|
||
| 6539 |
FintruX Network
6539
FTX
|
$0.000726 | -0.79% | -0.76% | 1.75% |
30d
1.77%
60d
-2.22%
90d
14.3%
|
Apert. $0.0007252
Min. $0.0007252
Máx. $0.00075826
|
$37.00 52.29K FTX | - |
|
||
| 6540 |
EbisusBay Fortune
6540
FRTN
|
$0.001194 | -1.19% | 3.25% | 16.55% |
30d
-5.19%
60d
-32.23%
90d
-26.5%
|
Apert. $0.001203
Min. $0.0011564
Máx. $0.00128099
|
$37.00 31.60K FRTN | - |
|
||
| 6541 |
Utherverse
6541
UTHX
|
$0.010682 | -0.55% | -0.6% | 1.85% |
30d
-42.51%
60d
-34.12%
90d
-39.29%
|
Apert. $0.01062
Min. $0.01062
Máx. $0.011
|
$37.00 3.53K UTHX | - |
|
||
| 6542 |
Aigang
6542
AIX
|
$0.001163 | -0.79% | -0.76% | 1.75% |
30d
1.77%
60d
-2.22%
90d
14.07%
|
Apert. $0.00116172
Min. $0.00116172
Máx. $0.00121468
|
$37.00 32.10K AIX | - |
|
||
| 6543 |
WOOP
6543
WOOP
|
$0.000212 | -0.21% | -0.2% | 0.08% |
30d
-13.95%
60d
-33.94%
90d
-62.22%
|
Apert. $0.00021085
Min. $0.00021085
Máx. $0.00021611
|
$37.00 175.65K WOOP | - |
|
||
| 6544 |
Marginswap
6544
MFI
|
$0.013203 | -0.79% | -0.76% | 1.92% |
30d
1.89%
60d
-2.17%
90d
12.78%
|
Apert. $0.013189
Min. $0.013189
Máx. $0.01379
|
$36.00 2.80K MFI | - |
|
||
| 6545 |
Bullit
6545
BULT
|
$0.001867 | -1.98% | -0.58% | 12.87% |
30d
8.61%
60d
-2.61%
90d
11.12%
|
Apert. $0.0018569
Min. $0.00184196
Máx. $0.0019069
|
$36.00 19.65K BULT | - |
|
||
| 6546 |
Roseon Finance / Roseon World
6546
ROSX
|
$0.000329 | -0.43% | 0.45% | 40.55% |
30d
-54.18%
60d
-56.09%
90d
-42.05%
|
Apert. $0.00032704
Min. $0.00032704
Máx. $0.00033366
|
$36.00 110.75K ROSX | - |
|
||
| 6547 |
Liquidus
6547
LIQ
|
$0.006221 | -0.34% | -0.46% | 3.53% |
30d
5.73%
60d
4.51%
90d
15.42%
|
Apert. $0.0062497
Min. $0.00622098
Máx. $0.00633655
|
$36.00 5.81K LIQ | - |
|
||
| 6548 |
jerry
6548
JERRY
|
$0.000200 | - | 5.24% | -5.72% |
30d
-14.85%
60d
-32.19%
90d
-41.54%
|
Apert. $0.00019017
Min. $0.00019003
Máx. $0.00020072
|
$35.00 179.85K JERRY | - |
|
||
| 6549 |
ProximaX
6549
XPX
|
$0.000220 | - | -1.72% | 7.9% |
30d
2.44%
60d
10.02%
90d
-9.09%
|
Apert. $0.00022416
Min. $0.00022002
Máx. $0.00022846
|
$35.00 161.28K XPX | - |
|
||
| 6550 |
Luxurious Pro Network Token
6550
LPNT
|
$0.004005 | -0.04% | -29.86% | -29.12% |
30d
-39.83%
60d
-54.57%
90d
-62.64%
|
Apert. $0.00570883
Min. $0.00093028
Máx. $0.00578172
|
$35.00 8.82K LPNT | - |
|
32.418 Monedas Monitoreadas - Página
131 de 649
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.