Cap Mercado $886.76B
-1.01%
Volumen 24h $84.59B
-14.23%
BTC % 36.72%
-0.21%
ETH % 17.58%
-0.11%
Monedas
19.703
+9
Exchanges
813
Ultima actualización
3 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6501 |
Exponential Capital
6501
EXPO
|
$0.00000068 | -0.09% | 4.35% | 5.38% |
30d -27.06%
60d -14.85%
90d -18.64%
|
Apert. $0.00000066
Min. $0.00000066
Máx. $0.00000069
|
$342.00 501.04M EXPO | - |
|
|
| 6502 |
DogeZone
6502
DGZ
|
$0.00000087 | 0.13% | -3.07% | -9.31% |
30d -36.44%
60d -57.59%
90d -48.74%
|
Apert. $0.00000090
Min. $0.00000087
Máx. $0.00000090
|
$342.00 392.76M DGZ | - |
|
|
| 6503 |
Vulkania
6503
VLK
|
$0.017842 | 0.13% | -3.78% | -9.27% |
30d -35.66%
60d -48.04%
90d -71.3%
|
Apert. $0.019199
Min. $0.017744
Máx. $0.019199
|
$340.00 19.08K VLK | - |
|
|
| 6504 |
Amplify
6504
AMPT
|
$0.000519 | - | -64.2% | -80.28% |
30d -84%
60d -92.76%
90d -93.34%
|
Apert. $0.001450
Min. $0.000519
Máx. $0.001450
|
$340.00 655.46K AMPT | - |
|
|
| 6505 |
Daikicoin
6505
DIC
|
$0.003598 | 0.04% | -10.03% | -5.36% |
30d -39.18%
60d -58.36%
90d -70.04%
|
Apert. $0.003999
Min. $0.003363
Máx. $0.003999
|
$337.00 93.87K DIC | - |
|
|
| 6506 |
Chocoswap
6506
VNLA
|
$0.019649 | -0.43% | 6.35% | -0.38% |
30d -10.25%
60d -35.1%
90d -40.2%
|
Apert. $0.018473
Min. $0.018473
Máx. $0.019649
|
$335.00 17.08K VNLA | - |
|
|
| 6507 |
FoxGirl
6507
FOXGIRL
|
$0.0000000020 | 0.13% | -3.03% | -3.37% |
30d -22.87%
60d -25.98%
90d -33.33%
|
Apert. $0.0000000020
Min. $0.0000000020
Máx. $0.0000000020
|
$334.00 167.49B FOXGIRL | - |
|
|
| 6508 |
La´eeb
6508
LAEEB
|
$0.00000002 | 0.13% | -3.56% | 7.04% |
30d -89.75%
60d -85%
90d -85%
|
Apert. $0.00000002
Min. $0.00000002
Máx. $0.00000002
|
$334.00 15.20B LAEEB | - |
|
|
| 6509 | $0.0000000020 | 0.13% | 5.78% | 4.91% |
30d -10.55%
60d 9.25%
90d 3.71%
|
Apert. $0.0000000020
Min. $0.0000000020
Máx. $0.0000000020
|
$333.00 166.80B DCIP | - |
|
||
| 6510 |
NitroFloki
6510
NIFLOKI
|
$0.000044 | -0.15% | -4.07% | -13.41% |
30d -73.71%
60d -71.09%
90d -71.09%
|
Apert. $0.000046
Min. $0.000044
Máx. $0.000046
|
$333.00 7.59M NIFLOKI | - |
|
|
| 6511 |
MovingOn Finance
6511
MOVON
|
$0.002588 | 0.13% | -2.36% | -2.88% |
30d -13.15%
60d -4.22%
90d -5.39%
|
Apert. $0.002651
Min. $0.002588
Máx. $0.002662
|
$333.00 128.77K MOVON | - |
|
|
| 6512 |
DiemLibre
6512
DLB
|
$0.001308 | 9% | 4.19% | -19.5% |
30d 37.03%
60d 911.5%
90d 401.48%
|
Apert. $0.001256
Min. $0.001024
Máx. $0.001308
|
$332.00 254.50K DLB | - |
|
|
| 6513 |
Probinex
6513
PBX
|
$0.001636 | - | -2.58% | -8.54% |
30d -26.83%
60d -96.38%
90d -94.68%
|
Apert. $0.001677
Min. $0.001636
Máx. $0.001677
|
$332.00 203.28K PBX | - |
|
|
| 6514 |
Tribal Token / Tribal Credit
6514
TRIBL
|
$1.76 | - | - | -0.73% |
30d -9.46%
60d -17.08%
90d -17.08%
|
Apert. $1.7632
Min. $1.7631
Máx. $1.7633
|
$330.00 187.00 TRIBL | - |
|
|
| 6515 |
More Token
6515
MORE
|
$0.001657 | 0.44% | -1.51% | -3.63% |
30d -45.5%
60d -55.48%
90d -60.89%
|
Apert. $0.001683
Min. $0.001657
Máx. $0.001683
|
$330.00 199.61K MORE | - |
|
|
| 6516 |
WALTERINU
6516
$WINU
|
$0.00000094 | 0.04% | 3.71% | -13.69% |
30d -26.14%
60d -13.74%
90d -4.77%
|
Apert. $0.00000090
Min. $0.00000090
Máx. $0.00000096
|
$329.00 351.22M $WINU | - |
|
|
| 6517 |
Planet Finance
6517
AQUAPF
|
$48.77 | 0.13% | -4.4% | -9.12% |
30d -5.75%
60d -17.98%
90d 1.52%
|
Apert. $50.92
Min. $48.77
Máx. $51.08
|
$328.00 6.00 AQUAPF | - |
|
|
| 6518 |
3X Long EOS Token
6518
EOSBULL
|
$0.00000010 | - | - | 0.05% |
30d -39.07%
60d -47.65%
90d -85.28%
|
Apert. $0.00000020
Min. $0.00000010
Máx. $0.00000020
|
$328.00 3.29B EOSBULL | - |
|
|
| 6519 |
ELIS
6519
XLS
|
$0.323515 | - | 0.56% | -1.19% |
30d -1.62%
60d -2.47%
90d -0.8%
|
Apert. $0.321712
Min. $0.321712
Máx. $0.327414
|
$328.00 1.01K XLS | - |
|
|
| 6520 |
Axial
6520
AXIAL
|
$0.000411 | 0.44% | 0.47% | -1.51% |
30d -37.96%
60d -45.02%
90d -60.09%
|
Apert. $0.000409
Min. $0.000409
Máx. $0.000416
|
$327.00 797.28K AXIAL | - |
|
|
| 6521 |
ETHFan Burn
6521
$EFB
|
$0.00000040 | 0.13% | -3.02% | -2.19% |
30d -20.26%
60d -12.11%
90d 19.79%
|
Apert. $0.00000041
Min. $0.00000040
Máx. $0.00000041
|
$327.00 822.43M $EFB | - |
|
|
| 6522 |
MetaBrands
6522
MAGE
|
$0.017276 | 0.03% | -1.01% | 6.2% |
30d -30.7%
60d -32.04%
90d -57.1%
|
Apert. $0.017442
Min. $0.017178
Máx. $0.017461
|
$320.00 18.57K MAGE | - |
|
|
| 6523 |
Cougar
6523
CGS
|
$0.000341 | 0.2% | -0.84% | -6.13% |
30d -49.3%
60d -29.24%
90d -46.28%
|
Apert. $0.000345
Min. $0.000338
Máx. $0.000345
|
$320.00 939.72K CGS | - |
|
|
| 6524 |
Potato
6524
POTATO
|
$0.00000002 | - | -6.23% | 4.48% |
30d -32.87%
60d -43.94%
90d -32%
|
Apert. $0.00000002
Min. $0.00000002
Máx. $0.00000002
|
$320.00 21.38B POTATO | - |
|
|
| 6525 |
Pando Token
6525
PTX
|
$0.079504 | - | -0.09% | -0.02% |
30d 1.77%
60d 93.71%
90d 350.35%
|
Apert. $0.079576
Min. $0.079504
Máx. $0.079577
|
$320.00 4.03K PTX | - |
|
|
| 6526 |
CarboFoot
6526
CFOOT
|
$0.000188 | 0.13% | -6.17% | -7.01% |
30d -43.88%
60d -49.3%
90d -70.65%
|
Apert. $0.00020
Min. $0.000188
Máx. $0.00020
|
$319.00 1.70M CFOOT | - |
|
|
| 6527 |
Artmeta
6527
MART
|
$0.045373 | - | -2.9% | -15.41% |
30d -47.39%
60d -54.9%
90d -61.1%
|
Apert. $0.04670
Min. $0.045373
Máx. $0.04670
|
$318.00 7.02K MART | - |
|
|
| 6528 |
H-Space Metaverse
6528
HKSM
|
$0.00000751 | 0.13% | 0.33% | -0.63% |
30d -16.11%
60d -19.52%
90d -32.37%
|
Apert. $0.00000749
Min. $0.00000749
Máx. $0.00000764
|
$318.00 42.38M HKSM | - |
|
|
| 6529 |
Gem
6529
GEMS
|
$0.004727 | 0.13% | -3.07% | -5.5% |
30d -20.39%
60d -22.05%
90d -33.73%
|
Apert. $0.004867
Min. $0.004727
Máx. $0.004867
|
$316.00 66.85K GEMS | - |
|
|
| 6530 |
Ruby Play Network
6530
RUBY
|
$0.000444 | 0.13% | -1.29% | -2.26% |
30d -21.11%
60d -7.14%
90d -23.66%
|
Apert. $0.000448
Min. $0.000444
Máx. $0.00050
|
$314.00 709.62K RUBY | - |
|
|
| 6531 |
Dinger Token
6531
DINGER
|
$0.00000117 | -0.01% | 2.55% | 3.82% |
30d -33.52%
60d -24.82%
90d -45.75%
|
Apert. $0.00000114
Min. $0.00000113
Máx. $0.00000117
|
$314.00 268.13M DINGER | - |
|
|
| 6532 |
CorgiCoin
6532
CORGI
|
$0.000033 | 0.13% | -3.99% | -5.01% |
30d -29.74%
60d -27.1%
90d -29.02%
|
Apert. $0.000034
Min. $0.000033
Máx. $0.000034
|
$311.00 9.43M CORGI | - |
|
|
| 6533 |
H2O Securities
6533
H2ON
|
$0.164441 | 0.07% | -1.35% | -3.13% |
30d 32.72%
60d 9.13%
90d -47.51%
|
Apert. $0.166691
Min. $0.164441
Máx. $0.166691
|
$306.00 1.86K H2ON | - |
|
|
| 6534 |
CryptoKek
6534
CKEK
|
$0.003768 | -1.16% | 1.15% | 74.83% |
30d 56.97%
60d 56.39%
90d -11.37%
|
Apert. $0.003756
Min. $0.003551
Máx. $0.003808
|
$306.00 81.28K CKEK | - |
|
|
| 6535 |
meh
6535
MEH
|
$0.000017 | -0.09% | 9.4% | 10.63% |
30d -23.51%
60d -83.8%
90d -83.8%
|
Apert. $0.000016
Min. $0.000016
Máx. $0.000017
|
$306.00 17.84M MEH | - |
|
|
| 6536 |
Military Finance
6536
MIL
|
$0.00000037 | 0.13% | -3.67% | -4.58% |
30d -18.36%
60d -31.83%
90d -37.24%
|
Apert. $0.00000038
Min. $0.00000037
Máx. $0.00000038
|
$305.00 837.44M MIL | - |
|
|
| 6537 |
BiTToken
6537
BITT
|
$0.028961 | 0.04% | 1.43% | 4.32% |
30d -15.51%
60d -11.36%
90d -23.52%
|
Apert. $0.028552
Min. $0.028552
Máx. $0.029084
|
$305.00 10.55K BITT | - |
|
|
| 6538 |
Metastocks
6538
MTSKS
|
$0.005987 | -1.23% | -7.07% | -10.77% |
30d -21.14%
60d -3.63%
90d -66.32%
|
Apert. $0.006430
Min. $0.005987
Máx. $0.006430
|
$305.00 50.95K MTSKS | - |
|
|
| 6539 |
RocketBUSD
6539
RocketBUSD
|
$0.00000072 | -0.9% | -3.39% | -5.36% |
30d -56.79%
60d -61.28%
90d -57.34%
|
Apert. $0.00000074
Min. $0.00000072
Máx. $0.00000075
|
$304.00 423.55M RocketBUSD | - |
|
|
| 6540 |
FiFaSport
6540
FFS
|
$0.000019 | 0.62% | -3.19% | -24.47% |
30d -18.21%
60d 50.07%
90d 30.58%
|
Apert. $0.000020
Min. $0.000019
Máx. $0.000020
|
$304.00 16.06M FFS | - |
|
|
| 6541 |
TATA Coin
6541
TATA
|
$0.007147 | 0.04% | 1.35% | -3.04% |
30d -15.66%
60d -16.9%
90d -24.14%
|
Apert. $0.007038
Min. $0.007038
Máx. $0.007403
|
$304.00 42.56K TATA | - |
|
|
| 6542 |
ROBOCOCK UWU
6542
GKEN
|
$0.000539 | - | 0.68% | 4.94% |
30d -43.38%
60d -69.68%
90d -83.57%
|
Apert. $0.000535
Min. $0.000535
Máx. $0.000539
|
$301.00 559.12K GKEN | - |
|
|
| 6543 |
FMONEY Finance
6543
FMON
|
$0.000021 | -0.09% | -2.59% | -1.49% |
30d -68.81%
60d -77.57%
90d -77.57%
|
Apert. $0.000021
Min. $0.000021
Máx. $0.000021
|
$301.00 14.61M FMON | - |
|
|
| 6544 |
Rocket
6544
ROCKET
|
$0.001365 | 0.13% | -1.94% | -1.52% |
30d -5.36%
60d -2.02%
90d -30.1%
|
Apert. $0.001392
Min. $0.001365
Máx. $0.001398
|
$300.00 219.77K ROCKET | - |
|
|
| 6545 |
0xMonero
6545
0xMR
|
$0.139761 | 0.28% | -58.07% | -9.63% |
30d 16.27%
60d 47.76%
90d 58.78%
|
Apert. $0.333322
Min. $0.139761
Máx. $0.333322
|
$299.00 2.15K 0xMR | - |
|
|
| 6546 |
HeroBook
6546
HBG
|
$0.041188 | 0.13% | -2.18% | -13.52% |
30d -30.18%
60d -30.83%
90d -45.99%
|
Apert. $0.042025
Min. $0.041188
Máx. $0.042064
|
$299.00 7.28K HBG | - |
|
|
| 6547 |
Libonomy / Libocoin
6547
LBY
|
$0.006104 | - | -21.03% | 35.71% |
30d -36.41%
60d -63.55%
90d -53.91%
|
Apert. $0.007730
Min. $0.006104
Máx. $0.007730
|
$299.00 49.12K LBY | - |
|
|
| 6548 |
Waves Ducks
6548
EGG
|
$10.90 | 0.13% | 13.47% | 73.17% |
30d 20.44%
60d -46.95%
90d -48.14%
|
Apert. $9.587
Min. $9.587
Máx. $10.90
|
$299.00 27.00 EGG | - |
|
|
| 6549 |
DYOR Token
6549
DYOR
|
$0.00000275 | 0.13% | 0.29% | 0.07% |
30d -8.48%
60d 2.7%
90d 6.28%
|
Apert. $0.00000274
Min. $0.00000274
Máx. $0.00000282
|
$298.00 108.57M DYOR | - |
|
|
| 6550 |
DeFiHorse
6550
DFH
|
$0.001599 | 0.13% | -4.75% | -12.48% |
30d -45.56%
60d -51.03%
90d -78.04%
|
Apert. $0.001675
Min. $0.001599
Máx. $0.001682
|
$298.00 186.43K DFH | - |
|
19.703 Monedas Monitoreadas - Página 131 de 395
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.