Cap Mercado $2.97T
4.62%
Volumen 24h $99.58B
15.16%
BTC % 57.3%
-2.56%
ETH % 8.1%
-4.44%
Monedas
31.455
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Monitor de Valor CriptoMonedas
USD
- $
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6501 |
Devomon
6501
EVO
|
$0.000292 | 0.03% | -1.21% | -1.24% |
30d
3.75%
60d
-29.81%
90d
-47.76%
|
Apert. $0.00028631
Min. $0.00028631
Máx. $0.00029544
|
$275.00 945.19K EVO | - |
|
||
| 6502 |
ClustroAI
6502
CTOAI
|
$0.000450 | -2.31% | -0.25% | -11.94% |
30d
-78.66%
60d
-78.66%
90d
-78.66%
|
Apert. $0.00045165
Min. $0.0004487
Máx. $0.00046116
|
$274.00 609.50K CTOAI | - |
|
||
| 6503 |
KridaFans
6503
KRIDA
|
$0.008909 | - | - | - |
30d
-81.81%
60d
-81.81%
90d
71.31%
|
Apert. $0.00890851
Min. $0.00890851
Máx. $0.00890851
|
$273.00 30.71K KRIDA | - |
|
||
| 6504 |
Crypto Journey
6504
DADDY
|
$0.024393 | -0.04% | 0.44% | 5.79% |
30d
-32.96%
60d
-72.01%
90d
-82.59%
|
Apert. $0.024277
Min. $0.024277
Máx. $0.024891
|
$273.00 11.21K DADDY | - |
|
||
| 6505 |
The Winners Circle
6505
HRSE
|
$0.008006 | -0.01% | -2.93% | -8.42% |
30d
22.25%
60d
17.02%
90d
93.47%
|
Apert. $0.00824888
Min. $0.00797853
Máx. $0.00825134
|
$272.00 34.07K HRSE | - |
|
||
| 6506 |
OFFICIAL VITALIK
6506
VITALIK
|
$0.000181 | -1.23% | 3.14% | 7.83% |
30d
-29.57%
60d
-89.12%
90d
-28.77%
|
Apert. $0.00017577
Min. $0.00017577
Máx. $0.00018357
|
$271.00 1.50M VITALIK | - |
|
||
| 6507 |
Poppy
6507
POPPY
|
$0.000245 | 1% | -6.27% | -8.75% |
30d
-49.89%
60d
-68.34%
90d
-90.95%
|
Apert. $0.0002427
Min. $0.0002427
Máx. $0.00024514
|
$271.00 1.11M POPPY | - |
|
||
| 6508 |
Black Stallion
6508
BS
|
$0.018351 | -0.01% | -3.36% | -15.19% |
30d
-8.38%
60d
-14.63%
90d
-36.13%
|
Apert. $0.018987
Min. $0.015508
Máx. $0.019001
|
$271.00 14.77K BS | - |
|
||
| 6509 |
Mexican Peso Tether
6509
MXNT
|
$0.048131 | - | - | -0.78% |
30d
0.21%
60d
2.51%
90d
-3.1%
|
Apert. $0.048128
Min. $0.048126
Máx. $0.048135
|
$271.00 5.63K MXNT | - |
|
||
| 6510 |
DeepSeek AI (deepseekaibnb.com)
6510
DEEPSEEK
|
$0.000021 | -0.18% | -3.88% | -6.7% |
30d
-48.3%
60d
-94.24%
90d
-94.24%
|
Apert. $0.00002172
Min. $0.00002091
Máx. $0.00002182
|
$270.00 12.96M DEEPSEEK | - |
|
||
| 6511 |
BEST Bitpanda Ecosystem Token
6511
BEST
|
$0.651860 | - | - | 19.06% |
30d
-21.86%
60d
-28.2%
90d
-19.69%
|
Apert. $0.65186
Min. $0.65186
Máx. $0.65186
|
$270.00 415.00 BEST | - |
|
||
| 6512 |
OptionPanda
6512
OPA
|
$0.000093 | -0.01% | -2.16% | - |
30d
-10.55%
60d
-12.26%
90d
-15.11%
|
Apert. $0.00009533
Min. $0.00009325
Máx. $0.00009535
|
$270.00 2.90M OPA | - |
|
||
| 6513 |
MM Finance
6513
MMF
|
$0.000105 | 0.14% | 1.35% | -41.44% |
30d
-83.7%
60d
-89.45%
90d
-91.5%
|
Apert. $0.00010411
Min. $0.00010312
Máx. $0.00010482
|
$270.00 2.59M MMF | - |
|
||
| 6514 |
Goatcoin
6514
GOATC
|
$34.17 | -0.08% | 12.77% | 2% |
30d
-8.32%
60d
-41.03%
90d
-69.25%
|
Apert. $30.30
Min. $30.30
Máx. $34.73
|
$269.00 7.00 GOATC | - |
|
||
| 6515 |
FACE
6515
FACE
|
$0.000024 | -3.13% | 6.27% | -96.9% |
30d
-98.23%
60d
-98.23%
90d
-98.23%
|
Apert. $0.00002307
Min. $0.00002307
Máx. $0.00002461
|
$268.00 11.28M FACE | - |
|
||
| 6516 |
Fart Dev
6516
FARTDEV
|
$0.00000847 | -6.83% | -6.26% | -19.75% |
30d
-58.46%
60d
-91.95%
90d
-91.95%
|
Apert. $0.000009136
Min. $0.000008471
Máx. $0.000009136
|
$266.00 31.45M FARTDEV | - |
|
||
| 6517 |
EAFIN
6517
EAFIN
|
$0.158200 | 0.01% | - | -10.95% |
30d
24.68%
60d
202.57%
90d
202.57%
|
Apert. $0.15825
Min. $0.158164
Máx. $0.158369
|
$264.00 1.67K EAFIN | - |
|
||
| 6518 |
ArthSwap
6518
ARSW
|
$0.000195 | - | -1.73% | -2.96% |
30d
-48.56%
60d
-28.15%
90d
-45.28%
|
Apert. $0.00019542
Min. $0.00019503
Máx. $0.00020071
|
$263.00 1.35M ARSW | - |
|
||
| 6519 |
MEDIEUS
6519
MDUS
|
$0.000333 | -0.01% | 8.18% | 21.82% |
30d
5.13%
60d
-7.62%
90d
28.4%
|
Apert. $0.00032045
Min. $0.00030802
Máx. $0.00034682
|
$262.00 786.86K MDUS | - |
|
||
| 6520 |
Weld Money
6520
WELD
|
$0.000816 | - | -4.58% | -27.13% |
30d
-26.04%
60d
-59.59%
90d
-61.23%
|
Apert. $0.00085522
Min. $0.000816
Máx. $0.00111982
|
$262.00 321.13K WELD | - |
|
||
| 6521 |
Telefy
6521
TELE
|
$0.000401 | -0.03% | 0.19% | 0.19% |
30d
119.36%
60d
-13.89%
90d
360.38%
|
Apert. $0.00040014
Min. $0.00040004
Máx. $0.0004457
|
$260.00 650.07K TELE | - |
|
||
| 6522 |
4-Way Mirror Money / BullRun2.0
6522
4WMM
|
$24.05 | 0.15% | -10.03% | -32.82% |
30d
-46.43%
60d
-79.15%
90d
-87.41%
|
Apert. $24.45
Min. $23.54
Máx. $31.46
|
$260.00 10.00 4WMM | - |
|
||
| 6523 |
Leo
6523
LEO
|
$0.000441 | 1.19% | 4.93% | -2.99% |
30d
-1.15%
60d
-81.88%
90d
-85.23%
|
Apert. $0.0004187
Min. $0.0004187
Máx. $0.00044165
|
$260.00 589.56K LEO | - |
|
||
| 6524 |
Ajuna Network
6524
BAJU
|
$0.004570 | - | - | - |
30d
7.83%
60d
-40.53%
90d
-49.61%
|
Apert. $0.00456961
Min. $0.00456961
Máx. $0.00456961
|
$259.00 56.89K BAJU | - |
|
||
| 6525 |
Anime
6525
ANIME
|
$0.000105 | -0.12% | 0.19% | 3.52% |
30d
-38.13%
60d
-79.36%
90d
-46.23%
|
Apert. $0.00010355
Min. $0.00010355
Máx. $0.00010626
|
$259.00 2.48M ANIME | - |
|
||
| 6526 |
HashCoin
6526
HSC
|
$0.00000395 | -0.01% | 13.72% | 9.38% |
30d
17.64%
60d
2.55%
90d
-12.33%
|
Apert. $0.000003476
Min. $0.000003476
Máx. $0.000003975
|
$259.00 65.60M HSC | - |
|
||
| 6527 |
Turtle Pepe
6527
TUPE
|
$0.000075 | -0.6% | 2.56% | 3.42% |
30d
-45.26%
60d
-70.56%
90d
-67.62%
|
Apert. $0.0000743
Min. $0.00007291
Máx. $0.00007869
|
$259.00 3.46M TUPE | - |
|
||
| 6528 |
Graphite Network
6528
@G
|
$0.143838 | -0.42% | -0.4% | -1.48% |
30d
-11.44%
60d
-22.38%
90d
-27.39%
|
Apert. $0.144269
Min. $0.143838
Máx. $0.145479
|
$259.00 1.80K @G | - |
|
||
| 6529 |
Ride Chain Coin
6529
RCC
|
$1.1408 | -0.66% | -17.18% | 21.38% |
30d
18.83%
60d
18.83%
90d
18.83%
|
Apert. $1.3024
Min. $1.1301
Máx. $1.3024
|
$258.00 226.00 RCC | - |
|
||
| 6530 |
Fuel
6530
FUELX
|
$0.000122 | -0.59% | -0.02% | 1.05% |
30d
-24.54%
60d
-53.71%
90d
-75.54%
|
Apert. $0.00012447
Min. $0.00012175
Máx. $0.00012447
|
$257.00 2.12M FUELX | - |
|
||
| 6531 |
Doomer
6531
DOOMER
|
$0.000328 | -0.49% | 1.32% | 3.05% |
30d
-8.69%
60d
-19.66%
90d
-35.24%
|
Apert. $0.00032381
Min. $0.00032213
Máx. $0.0003299
|
$256.00 783.51K DOOMER | - |
|
||
| 6532 |
based morning
6532
BM
|
$0.000012 | -4.74% | -11.67% | 31.96% |
30d
-8.08%
60d
-49.7%
90d
-71.93%
|
Apert. $0.00001383
Min. $0.00001221
Máx. $0.00001383
|
$254.00 20.83M BM | - |
|
||
| 6533 |
todd
6533
TODD
|
$0.000055 | 0.65% | 2.78% | -1.41% |
30d
-36.57%
60d
-75.5%
90d
-65.57%
|
Apert. $0.00005314
Min. $0.00005314
Máx. $0.00005556
|
$253.00 4.64M TODD | - |
|
||
| 6534 |
VOPO
6534
VOPO
|
$0.0000000050 | -0.2% | 1.12% | 3.68% |
30d
-17.37%
60d
13.52%
90d
-73.18%
|
Apert. $0.000000005
Min. $0.000000005
Máx. $0.000000005
|
$252.00 50.53B VOPO | - |
|
||
| 6535 |
Angry Bulls Club
6535
ABC
|
$0.002856 | - | 5.86% | 13.17% |
30d
-19.19%
60d
433.84%
90d
79.63%
|
Apert. $0.00270263
Min. $0.00269684
Máx. $0.00312587
|
$252.00 88.42K ABC | - |
|
||
| 6536 |
Ninja Protocol
6536
NINJA
|
$0.003315 | - | 0.18% | 2.4% |
30d
-6.62%
60d
-58.02%
90d
-44.32%
|
Apert. $0.00332325
Min. $0.00330208
Máx. $0.00332325
|
$251.00 75.81K NINJA | - |
|
||
| 6537 |
Bob Marley Meme
6537
BOBMARLEY
|
$0.00000515 | - | - | - |
30d
5.14%
60d
-97.75%
90d
-97.75%
|
Apert. $0.000005147
Min. $0.000005147
Máx. $0.000005147
|
$249.00 48.45M BOBMARLEY | - |
|
||
| 6538 |
Dogecoin 2.0
6538
DOGE2
|
$0.000385 | -0.09% | -14.94% | -10.84% |
30d
-17.29%
60d
-39.08%
90d
-71.92%
|
Apert. $0.00040108
Min. $0.00038148
Máx. $0.00045215
|
$247.00 643.91K DOGE2 | - |
|
||
| 6539 |
Switch
6539
SWITCH
|
$0.000354 | 0.34% | 0.72% | 0.75% |
30d
-30.82%
60d
-37.53%
90d
-51.96%
|
Apert. $0.00035209
Min. $0.00035182
Máx. $0.00036569
|
$247.00 697.59K SWITCH | - |
|
||
| 6540 |
Single Finance
6540
SINGLE
|
$0.000207 | 0.08% | 7.13% | 17.29% |
30d
-16.47%
60d
-46.99%
90d
-56.44%
|
Apert. $0.00019137
Min. $0.00019137
Máx. $0.00020884
|
$246.00 1.19M SINGLE | - |
|
||
| 6541 |
Krypton Galaxy Coin
6541
KGC
|
$0.00000780 | -0.01% | 1.3% | 4.98% |
30d
-27.73%
60d
-43.46%
90d
-45%
|
Apert. $0.000007698
Min. $0.000007698
Máx. $0.00000929
|
$245.00 31.50M KGC | - |
|
||
| 6542 |
MYSO Token
6542
MYT
|
$0.030301 | -0.01% | -10.87% | -28.7% |
30d
-64.29%
60d
-76.72%
90d
-83.44%
|
Apert. $0.033995
Min. $0.030294
Máx. $0.039402
|
$245.00 8.10K MYT | - |
|
||
| 6543 |
Stooges
6543
STOG
|
$0.000104 | -0.32% | 8.84% | -2.48% |
30d
-32.21%
60d
-51.87%
90d
-46.83%
|
Apert. $0.00009345
Min. $0.00009345
Máx. $0.00010471
|
$243.00 2.34M STOG | - |
|
||
| 6544 |
Bitbull
6544
BITBULL
|
$0.001124 | -0.01% | 11.86% | 22.97% |
30d
3.45%
60d
8.4%
90d
-5.19%
|
Apert. $0.00100486
Min. $0.00100481
Máx. $0.00112411
|
$243.00 216.51K BITBULL | - |
|
||
| 6545 |
MEGAHERO
6545
MEGAHERO
|
$0.026800 | -0.01% | 19.13% | 29.47% |
30d
-8.79%
60d
-32.82%
90d
-36.86%
|
Apert. $0.022496
Min. $0.022494
Máx. $0.027498
|
$243.00 9.08K MEGAHERO | - |
|
||
| 6546 |
Chris World Asset
6546
CWA
|
$0.003415 | -0.01% | -0.06% | 20.41% |
30d
15.2%
60d
6.39%
90d
-31.61%
|
Apert. $0.00341753
Min. $0.00327678
Máx. $0.00341772
|
$242.00 70.99K CWA | - |
|
||
| 6547 |
Decentralized Pictures
6547
FILM
|
$0.081396 | - | - | - |
30d
-
60d
10.13%
90d
2.08%
|
Apert. $0.081396
Min. $0.081396
Máx. $0.081396
|
$240.00 2.95K FILM | - |
|
||
| 6548 |
Pepes Frogbar
6548
FRGB
|
$0.00000048 | -0.1% | -0.68% | -29.96% |
30d
-88.62%
60d
-96.95%
90d
-95.5%
|
Apert. $0.000000481
Min. $0.000000472
Máx. $0.000000488
|
$236.00 494.50M FRGB | - |
|
||
| 6549 |
Karmaverse
6549
KNOT
|
$0.002289 | -0.01% | 11.5% | -6.14% |
30d
-13.7%
60d
-12.25%
90d
-9.43%
|
Apert. $0.00205269
Min. $0.00205269
Máx. $0.00228947
|
$234.00 102.55K KNOT | - |
|
||
| 6550 |
NFTBomb
6550
NBP
|
$0.000029 | -0.01% | -1.72% | 1.79% |
30d
-4.95%
60d
-8.04%
90d
-13.81%
|
Apert. $0.00002999
Min. $0.00002399
Máx. $0.00002999
|
$234.00 8.23M NBP | - |
|
31.455 Monedas Monitoreadas - Página
131 de 630
Referencias
- Rank: Ranking Capitalización (Dólar USD )
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $ )
- Volumen 24h: Volumen 24 hs(USD $ )
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.