Cap Mercado $2.60T
0.92%
Volumen 24h $146.25B
4.71%
BTC % 50.63%
-0.73%
ETH % 15.3%
1.11%
Monedas
26.777
+36
Exchanges
885
Ultima actualización
3 Minutos atrás
| # | Moneda | Precio $ | 1h | 24h | 7d | 30d | Claves 24h $ | Vol 24h $ | Cap Mercado $ |
Gráfico Precio 7d | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6501 |
MM Finance (Polygon)
6501
MMF
|
$0.000927 | -0.3% | 0.38% | 2.01% |
30d -12.17%
60d -7.83%
90d -13.94%
|
Apert. $0.00091563
Min. $0.00091521
Máx. $0.00092995
|
$1.71K 1.84M MMF | - |
|
|
| 6502 |
SuperLauncher
6502
LAUNCH
|
$0.296379 | - | 1.88% | 1.76% |
30d -11.06%
60d -28.71%
90d 81.67%
|
Apert. $0.29354
Min. $0.289929
Máx. $0.296422
|
$1.70K 5.75K LAUNCH | - |
|
|
| 6503 |
AITK
6503
AITK
|
$0.0000000010 | 7.15% | -6.29% | -90% |
30d -100%
60d -100%
90d -100%
|
Apert. $0.000000001
Min. $0.000000001
Máx. $0.000000001
|
$1.70K 1.70T AITK | - |
|
|
| 6504 |
Kunji Finance
6504
KNJ
|
$0.165119 | -2.99% | -1.67% | 6.65% |
30d -9.34%
60d -41.07%
90d 32.62%
|
Apert. $0.186092
Min. $0.165118
Máx. $0.186092
|
$1.69K 10.22K KNJ | - |
|
|
| 6505 |
Aidi Finance (new)
6505
AIDI
|
$0.000387 | - | 7.52% | 29.78% |
30d 53.92%
60d -14.88%
90d 91.89%
|
Apert. $0.00036003
Min. $0.00036003
Máx. $0.00038711
|
$1.69K 4.36M AIDI | - |
|
|
| 6506 |
Tip Inu
6506
TIPINU
|
$0.000589 | - | 2.82% | -23.33% |
30d -43.64%
60d -43.64%
90d -43.64%
|
Apert. $0.00057263
Min. $0.00056929
Máx. $0.00059428
|
$1.68K 2.86M TIPINU | - |
|
|
| 6507 |
SUPER PEPE
6507
SUPERPEPE
|
$0.00000031 | - | -68.67% | -65.44% |
30d -76.5%
60d -80.55%
90d -80.55%
|
Apert. $0.000000976
Min. $0.000000248
Máx. $0.000000982
|
$1.68K 5.48B SUPERPEPE | - |
|
|
| 6508 |
TMRW Coin
6508
TMRW
|
$0.000154 | 0.08% | -1.73% | -11.47% |
30d -46.6%
60d -46.6%
90d -46.6%
|
Apert. $0.00016294
Min. $0.00014915
Máx. $0.00016294
|
$1.68K 10.88M TMRW | - |
|
|
| 6509 |
GBANK APY
6509
GBK
|
$0.114192 | -0.09% | -2.81% | 11.73% |
30d -5.08%
60d 92.08%
90d 98.98%
|
Apert. $0.118433
Min. $0.114191
Máx. $0.118847
|
$1.67K 14.67K GBK | - |
|
|
| 6510 |
Moonlana
6510
MOLA
|
$0.000066 | - | 2.14% | 9.5% |
30d -24.19%
60d 6.86%
90d -7.2%
|
Apert. $0.00006255
Min. $0.00006255
Máx. $0.00006676
|
$1.67K 25.23M MOLA | - |
|
|
| 6511 |
Shirushi Coin
6511
SISC
|
$0.287869 | - | 1.19% | 7.02% |
30d -0.03%
60d -0.03%
90d -0.03%
|
Apert. $0.284616
Min. $0.284388
Máx. $0.287881
|
$1.67K 5.80K SISC | - |
|
|
| 6512 |
Libra Credit
6512
LBA
|
$0.000526 | 0.84% | 4.78% | 30.1% |
30d -15.81%
60d 54.25%
90d 72.44%
|
Apert. $0.00050167
Min. $0.00049454
Máx. $0.000532
|
$1.67K 3.17M LBA | - |
|
|
| 6513 |
Arken Finance
6513
ARKEN
|
$0.000984 | 0.01% | 4.07% | 0.93% |
30d -26.52%
60d -32.44%
90d -14.21%
|
Apert. $0.00094513
Min. $0.00094302
Máx. $0.00098875
|
$1.66K 1.69M ARKEN | - |
|
|
| 6514 |
DYOR Token
6514
DYOR
|
$0.00000311 | - | -0.58% | 13.42% |
30d -16.48%
60d 44.89%
90d 72.01%
|
Apert. $0.000003128
Min. $0.000003097
Máx. $0.000003191
|
$1.65K 531.70M DYOR | - |
|
|
| 6515 |
LOL coin
6515
LOL
|
$0.0000000020 | -0.28% | 12.22% | 27.72% |
30d 3.42%
60d 17.18%
90d -30.23%
|
Apert. $0.000000002
Min. $0.000000002
Máx. $0.000000002
|
$1.65K 825.91B LOL | - |
|
|
| 6516 |
0xGasless
6516
0XGAS
|
$0.338349 | - | 2.94% | 17.19% |
30d 82.58%
60d 68.47%
90d 55.85%
|
Apert. $0.329807
Min. $0.326934
Máx. $0.338349
|
$1.65K 4.88K 0XGAS | - |
|
|
| 6517 |
Juicebox
6517
JBX
|
$0.002696 | 0.52% | -0.62% | 9.84% |
30d -29.84%
60d -17.6%
90d -36.36%
|
Apert. $0.00271264
Min. $0.00264037
Máx. $0.00271264
|
$1.64K 608.35K JBX | - |
|
|
| 6518 |
Leancoin / Lean Management Token
6518
LEAN
|
$0.000154 | 0.03% | -2.54% | -5.55% |
30d -52.31%
60d -57.65%
90d -62.77%
|
Apert. $0.00016913
Min. $0.00015401
Máx. $0.00016913
|
$1.62K 10.48M LEAN | - |
|
|
| 6519 |
Altitude
6519
ALTD
|
$0.003875 | - | -7.91% | -20.94% |
30d -43.63%
60d -60.23%
90d -64.12%
|
Apert. $0.00425405
Min. $0.00387514
Máx. $0.00433674
|
$1.61K 414.50K ALTD | - |
|
|
| 6520 |
Cloak
6520
CLOAK
|
$0.003051 | - | -0.26% | 10.88% |
30d -4.23%
60d 59.31%
90d 99.04%
|
Apert. $0.00305878
Min. $0.00304026
Máx. $0.00310825
|
$1.60K 524.65K CLOAK | - |
|
|
| 6521 |
Froggies Token
6521
FRGST
|
$0.0000000060 | 0.02% | -6.99% | -31.82% |
30d -59.73%
60d -46.49%
90d -33.72%
|
Apert. $0.000000006
Min. $0.000000006
Máx. $0.000000006
|
$1.60K 266.08B FRGST | - |
|
|
| 6522 |
GYSR
6522
GYSR
|
$0.095081 | -0.73% | 1.06% | 2.06% |
30d -24.34%
60d -28.81%
90d 63.2%
|
Apert. $0.093336
Min. $0.093336
Máx. $0.095896
|
$1.58K 16.61K GYSR | - |
|
|
| 6523 |
Search
6523
0XSEARCH
|
$0.080962 | - | -14.85% | -6.31% |
30d -59.35%
60d -82.76%
90d -82.76%
|
Apert. $0.095088
Min. $0.080962
Máx. $0.095088
|
$1.58K 19.47K 0XSEARCH | - |
|
|
| 6524 |
Puma
6524
PUMA
|
$0.000404 | 0.78% | -6.28% | 11.16% |
30d -25.96%
60d 36.57%
90d -48.09%
|
Apert. $0.00043181
Min. $0.00039635
Máx. $0.00043181
|
$1.57K 3.89M PUMA | - |
|
|
| 6525 |
Revenue Coin
6525
RVC
|
$0.003328 | - | -5.91% | -4.66% |
30d -11.17%
60d 48.47%
90d 97.54%
|
Apert. $0.00353745
Min. $0.00330591
Máx. $0.00353745
|
$1.57K 471.65K RVC | - |
|
|
| 6526 |
XV
6526
XV
|
$0.000574 | - | -27.33% | 11.79% |
30d -44.04%
60d -68.34%
90d -58%
|
Apert. $0.00080905
Min. $0.00057369
Máx. $0.00080905
|
$1.57K 2.73M XV | - |
|
|
| 6527 |
iShares Silver Trust Defichain
6527
DSLV
|
$12.07 | -0.36% | 1.06% | 10.11% |
30d 0.28%
60d 166.22%
90d 40.28%
|
Apert. $11.98
Min. $11.77
Máx. $12.11
|
$1.57K 129.00 DSLV | - |
|
|
| 6528 |
Battle Infinity
6528
IBAT
|
$0.000292 | - | 2.93% | 15.61% |
30d -10.95%
60d -46.04%
90d -47.55%
|
Apert. $0.00030057
Min. $0.00028414
Máx. $0.00030063
|
$1.56K 5.34M IBAT | - |
|
|
| 6529 |
EverMoon
6529
EVERMOON
|
$0.000785 | 0.86% | 1.15% | 3.55% |
30d -40.8%
60d -4.36%
90d 7.27%
|
Apert. $0.00081028
Min. $0.00076377
Máx. $0.00081028
|
$1.56K 1.99M EVERMOON | - |
|
|
| 6530 |
Metahero Universe (POW)
6530
POW
|
$0.025831 | - | 44.04% | 290.13% |
30d 269.89%
60d -5.53%
90d -39.16%
|
Apert. $0.017931
Min. $0.017931
Máx. $0.02583
|
$1.56K 60.24K POW | - |
|
|
| 6531 |
Teh Fund
6531
FUND
|
$0.018082 | - | -0.3% | 7.52% |
30d -31.24%
60d -54.34%
90d -10.16%
|
Apert. $0.018137
Min. $0.018081
Máx. $0.018241
|
$1.55K 85.73K FUND | - |
|
|
| 6532 |
Donald The Trump
6532
DUCK
|
$0.000277 | - | -16.93% | 13.7% |
30d -99.51%
60d -99.51%
90d -99.51%
|
Apert. $0.00034591
Min. $0.00027708
Máx. $0.00034591
|
$1.54K 5.57M DUCK | - |
|
|
| 6533 |
CRYPTO
6533
CRYPTO
|
$0.007115 | - | 1.62% | 7.53% |
30d -12.2%
60d -27.44%
90d -19.76%
|
Apert. $0.00688643
Min. $0.00688643
Máx. $0.00737865
|
$1.54K 216.27K CRYPTO | - |
|
|
| 6534 |
Mondo Community Coin
6534
MNDCC
|
$0.012883 | 0.01% | 28.5% | 28.51% |
30d -19.33%
60d 34.24%
90d 64.57%
|
Apert. $0.010026
Min. $0.010022
Máx. $0.012882
|
$1.54K 119.19K MNDCC | - |
|
|
| 6535 |
SelfToken
6535
SELF
|
$0.489890 | -0.27% | 2.19% | 5.3% |
30d -6.74%
60d 12.54%
90d 64.73%
|
Apert. $0.496689
Min. $0.4767
Máx. $0.496689
|
$1.53K 3.13K SELF | - |
|
|
| 6536 |
Global Token
6536
GBL
|
$0.727403 | -3.28% | 277.33% | -69.28% |
30d -71.15%
60d 3571.94%
90d 1197.79%
|
Apert. $0.172599
Min. $0.172599
Máx. $1.2902
|
$1.52K 2.09K GBL | - |
|
|
| 6537 |
Mover
6537
MOVER
|
$0.014993 | - | -3.94% | 9.32% |
30d -22.78%
60d -40.45%
90d -58.16%
|
Apert. $0.01561
Min. $0.014644
Máx. $0.016191
|
$1.52K 101.25K MOVER | - |
|
|
| 6538 |
Gatsby Inu
6538
GATSBY
|
$0.00000009 | - | -0.02% | 3.6% |
30d 8.38%
60d -73.07%
90d -83.51%
|
Apert. $0.000000093
Min. $0.000000093
Máx. $0.000000093
|
$1.52K 16.29B GATSBY | - |
|
|
| 6539 |
Compendium Finance
6539
CMFI
|
$0.001550 | 1.58% | -3.83% | 5.27% |
30d -50.29%
60d -23.69%
90d -34.6%
|
Apert. $0.00162679
Min. $0.00152545
Máx. $0.00163882
|
$1.52K 977.69K CMFI | - |
|
|
| 6540 |
Vitra Studios
6540
VITRA
|
$0.002734 | 0.03% | 2.17% | 16.21% |
30d -6.63%
60d 11.63%
90d 41.18%
|
Apert. $0.00267555
Min. $0.00267555
Máx. $0.00275364
|
$1.51K 553.60K VITRA | - |
|
|
| 6541 |
KING OF CATS
6541
KCAT
|
$0.00000837 | 0.02% | -0.22% | -8.97% |
30d -90.32%
60d -90.32%
90d -90.32%
|
Apert. $0.0000084339
Min. $0.0000076
Máx. $0.000009232
|
$1.51K 180.51M KCAT | - |
|
|
| 6542 |
OmniBotX / BRC20 BOT / Eterland
6542
OMNIX
|
$0.002214 | - | -8.64% | -36.32% |
30d -33.86%
60d -33.86%
90d -33.86%
|
Apert. $0.0024654
Min. $0.00221269
Máx. $0.0024654
|
$1.51K 679.85K OMNIX | - |
|
|
| 6543 |
Kitty Coin Solana
6543
KITTYCS
|
$0.000291 | - | -0.02% | -6.39% |
30d -31.11%
60d 18.99%
90d -19.15%
|
Apert. $0.00029036
Min. $0.00029036
Máx. $0.0002909
|
$1.50K 5.17M KITTYCS | - |
|
|
| 6544 |
KnoxDAO / KnoxEdge
6544
KNOX
|
$0.010064 | 2.54% | 4.64% | 16.59% |
30d -21.35%
60d 9.45%
90d 30.94%
|
Apert. $0.00971096
Min. $0.00936654
Máx. $0.010063
|
$1.50K 149.26K KNOX | - |
|
|
| 6545 |
Crypto Royale
6545
ROY
|
$0.004439 | 0.52% | 3.03% | 10.53% |
30d -25.24%
60d -16.29%
90d -5.04%
|
Apert. $0.00436988
Min. $0.00427306
Máx. $0.00443945
|
$1.50K 337.07K ROY | - |
|
|
| 6546 |
Green Universe Coin
6546
GUC
|
$0.000037 | 0.01% | -0.03% | -0.02% |
30d -0.01%
60d 0.05%
90d 0.04%
|
Apert. $0.00003722
Min. $0.0000372
Máx. $0.00003723
|
$1.49K 40.06M GUC | - |
|
|
| 6547 |
Bull Market
6547
BULL
|
$0.000233 | - | 3.54% | 20.43% |
30d 1.11%
60d 20.54%
90d 81.92%
|
Apert. $0.00022353
Min. $0.00022353
Máx. $0.00023265
|
$1.49K 6.40M BULL | - |
|
|
| 6548 |
TipsyCoin
6548
$TIPSY
|
$0.000019 | - | -0.42% | -61.44% |
30d -67.31%
60d -49.29%
90d -37.37%
|
Apert. $0.0000187
Min. $0.00001861
Máx. $0.00001889
|
$1.48K 79.51M $TIPSY | - |
|
|
| 6549 |
Octus Bridge
6549
BRIDGE
|
$0.196449 | 2.55% | -17.08% | -9.49% |
30d -14.46%
60d -47.58%
90d -57.37%
|
Apert. $0.238021
Min. $0.187958
Máx. $0.244353
|
$1.48K 7.53K BRIDGE | - |
|
|
| 6550 |
HashBridge Oracle
6550
HBO
|
$0.001545 | -0.21% | 2.59% | 11.7% |
30d 10.02%
60d 25.91%
90d -19.29%
|
Apert. $0.001498
Min. $0.001498
Máx. $0.00156716
|
$1.47K 953.42K HBO | - |
|
26.777 Monedas Monitoreadas - Página 131 de 536
Referencias
- Rank: Ranking Capitalización (Dólar USD)
- Moneda: Nombre de Moneda
- Símbolo: Símbolo de Moneda
- Precio: Precio Actual (USD $)
- Claves 24h: Indicadores Clave de la moneda en las últimas 24 horas. Precio de apertura, precio máximo y mínimo. (USD $)
- Volumen 24h: Volumen 24 hs (USD $)
- Capitalización: Capitalización de Mercado (USD $)
- Circulación: Circulación Disponible
- % Cambio 1h: de Cambio 1 hora
- % Cambio 24h: de Cambio 24 horas
- % Cambio 7d: de Cambio 7 días
El ranking y orden de visualización de las monedas está determinado por la capitalización del mercado total de la moneda calculada en Dólares Estadounidenses, junto con un factor de variación del volumen de transacciones de las últimas 24hs y los últimos 7 días, teniendo en cuenta las monedas que tuvieron un volumen acumulado de al menos $50.000 (USD), evitando distorsionar el ranking con monedas inactivas de gran emisión, que en teoría cuentan con una gran capitalización nominal, pero no un volumen real. En monedas nuevas y sin volumen histórico, se agrega al factor de variación el precio y nombre de la moneda.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.
Los filtros de orden de columnas interactivos funcionan con los datos de las monedas de la página actual y no con el total de las monedas monitoreadas.