Cap Mercado $2.72T
3.89%
Volumen 24h $242.55B
42.23%
BTC % 54.7%
0.34%
ETH % 10.47%
3.15%
Monedas
34.484
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de 1X Short Bitcoin Token (HEDGE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2022 | $70.41 | $70.41 | $70.41 | $70.41 | - | - |
| Dec-04 2022 | $70.41 | $70.41 | $70.41 | $70.41 | - | - |
| Dec-03 2022 | $70.41 | $70.41 | $70.41 | $70.41 | - | - |
| Dec-02 2022 | $70.41 | $70.41 | $70.41 | $70.41 | - | - |
| Dec-01 2022 | $70.41 | $70.41 | $70.41 | $70.41 | - | - |
| Nov-30 2022 | $70.41 | $70.41 | $70.41 | $70.41 | - | - |
| Nov-29 2022 | $70.41 | $70.34 | $70.46 | $70.34 | - | - |
| Nov-28 2022 | $70.34 | $70.34 | $70.58 | $70.58 | - | - |
| Nov-27 2022 | $70.58 | $70.58 | $70.58 | $70.58 | - | - |
| Nov-26 2022 | $70.58 | $70.56 | $70.68 | $70.58 | - | - |
| Nov-25 2022 | $70.58 | $70.56 | $70.81 | $70.80 | - | - |
| Nov-24 2022 | $70.80 | $70.77 | $70.92 | $70.83 | - | - |
| Nov-23 2022 | $70.83 | $70.53 | $70.83 | $70.74 | - | - |
| Nov-22 2022 | $70.74 | $70.38 | $70.74 | $70.38 | - | - |
| Nov-21 2022 | $70.38 | $70.38 | $70.82 | $70.82 | - | - |