Cap Mercato $2.49T
1.81%
Volume 24o $106.32B
-16.63%
BTC % 50.12%
-1.15%
ETH % 16.06%
3.11%
Monete
26.864
+4
Scambi
885
Ultimo aggiornamento
46 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Dec-05 2022 | $70.41 | $70.41 | $70.41 | $70.41 | - | - |
Dec-04 2022 | $70.41 | $70.41 | $70.41 | $70.41 | - | - |
Dec-03 2022 | $70.41 | $70.41 | $70.41 | $70.41 | - | - |
Dec-02 2022 | $70.41 | $70.41 | $70.41 | $70.41 | - | - |
Dec-01 2022 | $70.41 | $70.41 | $70.41 | $70.41 | - | - |
Nov-30 2022 | $70.41 | $70.41 | $70.41 | $70.41 | - | - |
Nov-29 2022 | $70.41 | $70.34 | $70.46 | $70.34 | - | - |
Nov-28 2022 | $70.34 | $70.34 | $70.58 | $70.58 | - | - |
Nov-27 2022 | $70.58 | $70.58 | $70.58 | $70.58 | - | - |
Nov-26 2022 | $70.58 | $70.56 | $70.68 | $70.58 | - | - |
Nov-25 2022 | $70.58 | $70.56 | $70.81 | $70.80 | - | - |
Nov-24 2022 | $70.80 | $70.77 | $70.92 | $70.83 | - | - |
Nov-23 2022 | $70.83 | $70.53 | $70.83 | $70.74 | - | - |
Nov-22 2022 | $70.74 | $70.38 | $70.74 | $70.38 | - | - |
Nov-21 2022 | $70.38 | $70.38 | $70.82 | $70.82 | - | - |