時価総額 $2.45T
-1.99%
ボリューム24h $104.09B
-35.34%
BTC % 50.46%
-0.71%
ETH % 15.71%
2.35%
硬貨
26.861
+2
取引所
885
最後の更新
29 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Dec-05 2022 | $70.41 | $70.41 | $70.41 | $70.41 | - | - |
Dec-04 2022 | $70.41 | $70.41 | $70.41 | $70.41 | - | - |
Dec-03 2022 | $70.41 | $70.41 | $70.41 | $70.41 | - | - |
Dec-02 2022 | $70.41 | $70.41 | $70.41 | $70.41 | - | - |
Dec-01 2022 | $70.41 | $70.41 | $70.41 | $70.41 | - | - |
Nov-30 2022 | $70.41 | $70.41 | $70.41 | $70.41 | - | - |
Nov-29 2022 | $70.41 | $70.34 | $70.46 | $70.34 | - | - |
Nov-28 2022 | $70.34 | $70.34 | $70.58 | $70.58 | - | - |
Nov-27 2022 | $70.58 | $70.58 | $70.58 | $70.58 | - | - |
Nov-26 2022 | $70.58 | $70.56 | $70.68 | $70.58 | - | - |
Nov-25 2022 | $70.58 | $70.56 | $70.81 | $70.80 | - | - |
Nov-24 2022 | $70.80 | $70.77 | $70.92 | $70.83 | - | - |
Nov-23 2022 | $70.83 | $70.53 | $70.83 | $70.74 | - | - |
Nov-22 2022 | $70.74 | $70.38 | $70.74 | $70.38 | - | - |
Nov-21 2022 | $70.38 | $70.38 | $70.82 | $70.82 | - | - |