Cap Mercado $2.79T
1.41%
Volumen 24h $308.64B
14.29%
BTC % 55.78%
0.84%
ETH % 10.15%
-0.29%
Monedas
34.517
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de 1HubAI (1HUB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00001442 | $0.00001442 | $0.00001442 | $0.00001442 | - | - |
| Dec-04 2025 | $0.00001442 | $0.00001442 | $0.00001442 | $0.00001442 | - | - |
| Dec-03 2025 | $0.00001442 | $0.00001442 | $0.00001442 | $0.00001442 | - | - |
| Dec-02 2025 | $0.00001442 | $0.00001442 | $0.00001442 | $0.00001442 | - | - |
| Dec-01 2025 | $0.00001442 | $0.00001442 | $0.00001442 | $0.00001442 | - | - |
| Nov-30 2025 | $0.00001442 | $0.00001442 | $0.00001442 | $0.00001442 | - | - |
| Nov-29 2025 | $0.00001442 | $0.00001442 | $0.00001455 | $0.00001455 | - | - |
| Nov-28 2025 | $0.00001455 | $0.00001455 | $0.00001455 | $0.00001455 | - | - |
| Nov-27 2025 | $0.00001455 | $0.00001455 | $0.00001455 | $0.00001455 | - | - |
| Nov-26 2025 | $0.00001455 | $0.00001455 | $0.00001455 | $0.00001455 | - | - |
| Nov-25 2025 | $0.00001455 | $0.00001426 | $0.00001455 | $0.00001426 | - | - |
| Nov-24 2025 | $0.00001426 | $0.00001426 | $0.00001426 | $0.00001426 | - | - |
| Nov-23 2025 | $0.00001426 | $0.00001395 | $0.00001426 | $0.00001395 | - | - |
| Nov-22 2025 | $0.00001395 | $0.00001395 | $0.00001562 | $0.00001562 | - | - |
| Nov-21 2025 | $0.00001562 | $0.00001562 | $0.00001562 | $0.00001562 | - | - |