時価総額 $2.73T
1.28%
ボリューム24h $272.17B
-16.29%
BTC % 54.61%
-0.42%
ETH % 10.33%
-0.48%
硬貨
34.490
+4
取引所
885
最後の更新
2 分 前
1HubAI (1HUB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00001442 | $0.00001442 | $0.00001442 | $0.00001442 | - | - |
| Dec-04 2025 | $0.00001442 | $0.00001442 | $0.00001442 | $0.00001442 | - | - |
| Dec-03 2025 | $0.00001442 | $0.00001442 | $0.00001442 | $0.00001442 | - | - |
| Dec-02 2025 | $0.00001442 | $0.00001442 | $0.00001442 | $0.00001442 | - | - |
| Dec-01 2025 | $0.00001442 | $0.00001442 | $0.00001442 | $0.00001442 | - | - |
| Nov-30 2025 | $0.00001442 | $0.00001442 | $0.00001442 | $0.00001442 | - | - |
| Nov-29 2025 | $0.00001442 | $0.00001442 | $0.00001455 | $0.00001455 | - | - |
| Nov-28 2025 | $0.00001455 | $0.00001455 | $0.00001455 | $0.00001455 | - | - |
| Nov-27 2025 | $0.00001455 | $0.00001455 | $0.00001455 | $0.00001455 | - | - |
| Nov-26 2025 | $0.00001455 | $0.00001455 | $0.00001455 | $0.00001455 | - | - |
| Nov-25 2025 | $0.00001455 | $0.00001426 | $0.00001455 | $0.00001426 | - | - |
| Nov-24 2025 | $0.00001426 | $0.00001426 | $0.00001426 | $0.00001426 | - | - |
| Nov-23 2025 | $0.00001426 | $0.00001395 | $0.00001426 | $0.00001395 | - | - |
| Nov-22 2025 | $0.00001395 | $0.00001395 | $0.00001562 | $0.00001562 | - | - |
| Nov-21 2025 | $0.00001562 | $0.00001562 | $0.00001562 | $0.00001562 | - | - |