Cap Mercado $2.49T
-0.24%
Volumen 24h $158.56B
-6.28%
BTC % 50.81%
0.45%
ETH % 15.36%
-0.19%
Monedas
26.842
+27
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-10 2023 | $0.0000000108 | $0.0000000108 | $0.0000000108 | $0.0000000108 | - | - |
Jul-09 2023 | $0.0000000108 | $0.0000000108 | $0.0000000108 | $0.0000000108 | - | - |
Jul-08 2023 | $0.0000000108 | $0.0000000108 | $0.0000000108 | $0.0000000108 | - | - |
Jul-07 2023 | $0.0000000108 | $0.0000000108 | $0.0000000108 | $0.0000000108 | - | - |
Jul-06 2023 | $0.0000000108 | $0.0000000108 | $0.0000000108 | $0.0000000108 | - | - |
Jul-05 2023 | $0.0000000108 | $0.0000000108 | $0.0000000108 | $0.0000000108 | - | - |
Jul-04 2023 | $0.0000000108 | $0.0000000108 | $0.0000000109 | $0.0000000108 | - | - |
Jul-03 2023 | $0.0000000108 | $0.0000000104 | $0.0000000109 | $0.0000000104 | $0 | - |
Jul-02 2023 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
Jul-01 2023 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
Jun-30 2023 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
Jun-29 2023 | $0.0000000104 | $0.0000000102 | $0.0000000104 | $0.0000000102 | - | - |
Jun-28 2023 | $0.0000000102 | $0.000000008898555235483201 | $0.0000000113 | $0.0000000089027060145472 | - | - |
Jun-27 2023 | $0.0000000096004454416051 | $0.0000000096004454416051 | $0.0000000117 | $0.0000000117 | $12 | - |
Jun-26 2023 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |