Рыночная кепка $2.46T
-4.26%
Объем 24h $144.98B
29.85%
BTC % 50.57%
2.35%
ETH % 14.97%
1.4%
Монеты
26.998
+30
Биржи
885
Последнее обновление
3 минут тому назад
2023 MOON (2023MOON) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Jul-10 2023 | $0.0000000108 | $0.0000000108 | $0.0000000108 | $0.0000000108 | - | - |
| Jul-09 2023 | $0.0000000108 | $0.0000000108 | $0.0000000108 | $0.0000000108 | - | - |
| Jul-08 2023 | $0.0000000108 | $0.0000000108 | $0.0000000108 | $0.0000000108 | - | - |
| Jul-07 2023 | $0.0000000108 | $0.0000000108 | $0.0000000108 | $0.0000000108 | - | - |
| Jul-06 2023 | $0.0000000108 | $0.0000000108 | $0.0000000108 | $0.0000000108 | - | - |
| Jul-05 2023 | $0.0000000108 | $0.0000000108 | $0.0000000108 | $0.0000000108 | - | - |
| Jul-04 2023 | $0.0000000108 | $0.0000000108 | $0.0000000109 | $0.0000000108 | - | - |
| Jul-03 2023 | $0.0000000108 | $0.0000000104 | $0.0000000109 | $0.0000000104 | $0 | - |
| Jul-02 2023 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
| Jul-01 2023 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
| Jun-30 2023 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
| Jun-29 2023 | $0.0000000104 | $0.0000000102 | $0.0000000104 | $0.0000000102 | - | - |
| Jun-28 2023 | $0.0000000102 | $0.000000008898555235483201 | $0.0000000113 | $0.0000000089027060145472 | - | - |
| Jun-27 2023 | $0.0000000096004454416051 | $0.0000000096004454416051 | $0.0000000117 | $0.0000000117 | $12 | - |
| Jun-26 2023 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |