Cap Mercato $2.46T
-3.42%
Volume 24o $146.92B
31.47%
BTC % 50.64%
2.72%
ETH % 14.98%
1.33%
Monete
26.998
+30
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-10 2023 | $0.0000000108 | $0.0000000108 | $0.0000000108 | $0.0000000108 | - | - |
Jul-09 2023 | $0.0000000108 | $0.0000000108 | $0.0000000108 | $0.0000000108 | - | - |
Jul-08 2023 | $0.0000000108 | $0.0000000108 | $0.0000000108 | $0.0000000108 | - | - |
Jul-07 2023 | $0.0000000108 | $0.0000000108 | $0.0000000108 | $0.0000000108 | - | - |
Jul-06 2023 | $0.0000000108 | $0.0000000108 | $0.0000000108 | $0.0000000108 | - | - |
Jul-05 2023 | $0.0000000108 | $0.0000000108 | $0.0000000108 | $0.0000000108 | - | - |
Jul-04 2023 | $0.0000000108 | $0.0000000108 | $0.0000000109 | $0.0000000108 | - | - |
Jul-03 2023 | $0.0000000108 | $0.0000000104 | $0.0000000109 | $0.0000000104 | $0 | - |
Jul-02 2023 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
Jul-01 2023 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
Jun-30 2023 | $0.0000000104 | $0.0000000104 | $0.0000000104 | $0.0000000104 | - | - |
Jun-29 2023 | $0.0000000104 | $0.0000000102 | $0.0000000104 | $0.0000000102 | - | - |
Jun-28 2023 | $0.0000000102 | $0.000000008898555235483201 | $0.0000000113 | $0.0000000089027060145472 | - | - |
Jun-27 2023 | $0.0000000096004454416051 | $0.0000000096004454416051 | $0.0000000117 | $0.0000000117 | $12 | - |
Jun-26 2023 | $0.0000000117 | $0.0000000117 | $0.0000000117 | $0.0000000117 | - | - |