Cap Mercado $2.78T 0.72%
Volumen 24h $211.37B -6.93%
BTC % 49.88% 0.22%
ETH % 15.3% -1.04%
Monedas 26.156 +26
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Mar-27 2024 $26,143,751,158,762 $26,015,431,676,568 $26,259,496,591,615 $26,015,431,676,568 $1 -
Mar-26 2024 $26,015,431,676,568 $26,015,431,676,568 $26,632,776,334,144 $26,632,776,334,144 $4 -
Mar-25 2024 $26,632,776,334,144 $24,155,577,233,584 $26,632,776,334,144 $24,155,577,233,584 $4 -
Mar-24 2024 $24,155,577,233,584 $24,155,577,233,584 $24,155,577,233,584 $24,155,577,233,584 - -
Mar-23 2024 $24,155,577,233,584 $24,155,577,233,584 $24,155,577,233,584 $24,155,577,233,584 $14 -
Mar-22 2024 $23,485,800,543,097 $23,485,800,543,097 $25,410,121,999,659 $24,379,135,307,884 $5 -
Mar-21 2024 $24,379,135,307,884 $22,881,856,917,023 $24,379,135,307,884 $22,881,856,917,023 $2 -
Mar-20 2024 $22,881,856,917,023 $22,881,856,917,023 $26,475,765,796,672 $26,475,765,796,672 $23 -
Mar-19 2024 $26,475,765,796,672 $26,475,765,796,672 $26,475,765,796,672 $26,475,765,796,672 - -
Mar-18 2024 $26,475,765,796,672 $26,475,765,796,672 $26,475,765,796,672 $26,475,765,796,672 - -
Mar-17 2024 $26,475,765,796,672 $26,475,765,796,672 $29,499,684,689,351 $29,499,684,689,351 $38 -
Mar-16 2024 $29,499,684,689,351 $29,499,684,689,351 $30,950,055,616,113 $30,010,031,780,282 $22 -
Mar-15 2024 $30,010,031,780,282 $30,010,031,780,282 $30,010,031,780,282 $30,010,031,780,282 - -
Mar-14 2024 $30,010,031,780,282 $30,010,031,780,282 $34,445,077,691,586 $34,445,077,691,586 $66 -
Mar-13 2024 $34,445,077,691,586 $31,792,525,880,365 $34,445,077,691,586 $31,792,525,880,365 $1 -

Análisis de precios históricos y de mercado de 1NFT (1NFT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 870 días, desde el día 09-11-2021.