Cap Mercado $2.78T
0.72%
Volumen 24h $211.37B
-6.93%
BTC % 49.88%
0.22%
ETH % 15.3%
-1.04%
Monedas
26.156
+26
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-27 2024 | $26,143,751,158,762 | $26,015,431,676,568 | $26,259,496,591,615 | $26,015,431,676,568 | $1 | - |
Mar-26 2024 | $26,015,431,676,568 | $26,015,431,676,568 | $26,632,776,334,144 | $26,632,776,334,144 | $4 | - |
Mar-25 2024 | $26,632,776,334,144 | $24,155,577,233,584 | $26,632,776,334,144 | $24,155,577,233,584 | $4 | - |
Mar-24 2024 | $24,155,577,233,584 | $24,155,577,233,584 | $24,155,577,233,584 | $24,155,577,233,584 | - | - |
Mar-23 2024 | $24,155,577,233,584 | $24,155,577,233,584 | $24,155,577,233,584 | $24,155,577,233,584 | $14 | - |
Mar-22 2024 | $23,485,800,543,097 | $23,485,800,543,097 | $25,410,121,999,659 | $24,379,135,307,884 | $5 | - |
Mar-21 2024 | $24,379,135,307,884 | $22,881,856,917,023 | $24,379,135,307,884 | $22,881,856,917,023 | $2 | - |
Mar-20 2024 | $22,881,856,917,023 | $22,881,856,917,023 | $26,475,765,796,672 | $26,475,765,796,672 | $23 | - |
Mar-19 2024 | $26,475,765,796,672 | $26,475,765,796,672 | $26,475,765,796,672 | $26,475,765,796,672 | - | - |
Mar-18 2024 | $26,475,765,796,672 | $26,475,765,796,672 | $26,475,765,796,672 | $26,475,765,796,672 | - | - |
Mar-17 2024 | $26,475,765,796,672 | $26,475,765,796,672 | $29,499,684,689,351 | $29,499,684,689,351 | $38 | - |
Mar-16 2024 | $29,499,684,689,351 | $29,499,684,689,351 | $30,950,055,616,113 | $30,010,031,780,282 | $22 | - |
Mar-15 2024 | $30,010,031,780,282 | $30,010,031,780,282 | $30,010,031,780,282 | $30,010,031,780,282 | - | - |
Mar-14 2024 | $30,010,031,780,282 | $30,010,031,780,282 | $34,445,077,691,586 | $34,445,077,691,586 | $66 | - |
Mar-13 2024 | $34,445,077,691,586 | $31,792,525,880,365 | $34,445,077,691,586 | $31,792,525,880,365 | $1 | - |