時価総額 $2.48T
-0.22%
ボリューム24h $113.45B
-15.82%
BTC % 50.28%
-0.77%
ETH % 16%
3.43%
硬貨
26.863
+4
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.000000000022205010900375 | $0.000000000022205010900375 | $0.000000000022205010900375 | $0.000000000022205010900375 | - | - |
| Apr-25 2024 | $0.000000000022205010900375 | $0.000000000021468508982028 | $0.000000000022205010900375 | $0.000000000021468508982028 | $12 | - |
| Apr-24 2024 | $0.000000000021468508982028 | $0.000000000021468508982028 | $0.000000000021468508982028 | $0.000000000021468508982028 | - | - |
| Apr-23 2024 | $0.000000000021468508982028 | $0.000000000021468508982028 | $0.000000000021468508982028 | $0.000000000021468508982028 | - | - |
| Apr-22 2024 | $0.000000000021468508982028 | $0.000000000020231860787161 | $0.000000000021468508982028 | $0.000000000020231860787161 | $2 | - |
| Apr-21 2024 | $0.000000000020231860787161 | $0.000000000020231860787161 | $0.000000000020231860787161 | $0.000000000020231860787161 | - | - |
| Apr-20 2024 | $0.000000000020231860787161 | $0.000000000020231860787161 | $0.000000000020231860787161 | $0.000000000020231860787161 | - | - |
| Apr-19 2024 | $0.000000000020231860787161 | $0.000000000018020173153886 | $0.000000000020311849845748 | $0.000000000018020173153886 | $39 | - |
| Apr-18 2024 | $0.000000000018020173153886 | $0.000000000017966312235321 | $0.000000000018020173153886 | $0.000000000017966312235321 | $4 | - |
| Apr-17 2024 | $0.000000000017966312235321 | $0.000000000017966312235321 | $0.000000000017966312235321 | $0.000000000017966312235321 | - | - |
| Apr-16 2024 | $0.000000000017966312235321 | $0.000000000017966312235321 | $0.000000000019677414933968 | $0.000000000019677414933968 | $21 | - |
| Apr-15 2024 | $0.000000000019677414933968 | $0.000000000019677414933968 | $0.000000000019677414933968 | $0.000000000019677414933968 | - | - |
| Apr-14 2024 | $0.000000000019677414933968 | $0.000000000019404939748172 | $0.000000000019677414933968 | $0.000000000019404939748172 | $8 | - |
| Apr-13 2024 | $0.000000000019404939748172 | $0.000000000019404939748172 | $0.000000000024780717181711 | $0.000000000024780717181711 | $29 | - |
| Apr-12 2024 | $0.000000000024780717181711 | $0.000000000024252030390243 | $0.000000000024780717181711 | $0.000000000024326498813668 | $2 | - |