Cap Marché $2.48T
0.59%
Volume 24h $112.29B
-26.45%
BTC % 50.16%
-0.91%
ETH % 15.99%
3.69%
Monnaies
26.863
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $22,205,010,900,375 | $22,205,010,900,375 | $22,205,010,900,375 | $22,205,010,900,375 | - | - |
Apr-25 2024 | $22,205,010,900,375 | $21,468,508,982,028 | $22,205,010,900,375 | $21,468,508,982,028 | $12 | - |
Apr-24 2024 | $21,468,508,982,028 | $21,468,508,982,028 | $21,468,508,982,028 | $21,468,508,982,028 | - | - |
Apr-23 2024 | $21,468,508,982,028 | $21,468,508,982,028 | $21,468,508,982,028 | $21,468,508,982,028 | - | - |
Apr-22 2024 | $21,468,508,982,028 | $20,231,860,787,161 | $21,468,508,982,028 | $20,231,860,787,161 | $2 | - |
Apr-21 2024 | $20,231,860,787,161 | $20,231,860,787,161 | $20,231,860,787,161 | $20,231,860,787,161 | - | - |
Apr-20 2024 | $20,231,860,787,161 | $20,231,860,787,161 | $20,231,860,787,161 | $20,231,860,787,161 | - | - |
Apr-19 2024 | $20,231,860,787,161 | $18,020,173,153,886 | $20,311,849,845,748 | $18,020,173,153,886 | $39 | - |
Apr-18 2024 | $18,020,173,153,886 | $17,966,312,235,321 | $18,020,173,153,886 | $17,966,312,235,321 | $4 | - |
Apr-17 2024 | $17,966,312,235,321 | $17,966,312,235,321 | $17,966,312,235,321 | $17,966,312,235,321 | - | - |
Apr-16 2024 | $17,966,312,235,321 | $17,966,312,235,321 | $19,677,414,933,968 | $19,677,414,933,968 | $21 | - |
Apr-15 2024 | $19,677,414,933,968 | $19,677,414,933,968 | $19,677,414,933,968 | $19,677,414,933,968 | - | - |
Apr-14 2024 | $19,677,414,933,968 | $19,404,939,748,172 | $19,677,414,933,968 | $19,404,939,748,172 | $8 | - |
Apr-13 2024 | $19,404,939,748,172 | $19,404,939,748,172 | $24,780,717,181,711 | $24,780,717,181,711 | $29 | - |
Apr-12 2024 | $24,780,717,181,711 | $24,252,030,390,243 | $24,780,717,181,711 | $24,326,498,813,668 | $2 | - |