Cap Mercato $2.49T 1.81%
Volume 24o $106.32B -16.63%
BTC % 50.12% -1.15%
ETH % 16.06% 3.11%
Monete 26.864 +4
Scambi 885
Ultimo aggiornamento 2 Minuti fa
1NFT 1NFT

Prezzo storico di 1NFT (1NFT), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-27 2024 $21,775,053,586,623 $21,775,053,586,623 $22,205,010,900,375 $22,205,010,900,375 $24 -
Apr-26 2024 $22,205,010,900,375 $22,205,010,900,375 $22,205,010,900,375 $22,205,010,900,375 - -
Apr-25 2024 $22,205,010,900,375 $21,468,508,982,028 $22,205,010,900,375 $21,468,508,982,028 $12 -
Apr-24 2024 $21,468,508,982,028 $21,468,508,982,028 $21,468,508,982,028 $21,468,508,982,028 - -
Apr-23 2024 $21,468,508,982,028 $21,468,508,982,028 $21,468,508,982,028 $21,468,508,982,028 - -
Apr-22 2024 $21,468,508,982,028 $20,231,860,787,161 $21,468,508,982,028 $20,231,860,787,161 $2 -
Apr-21 2024 $20,231,860,787,161 $20,231,860,787,161 $20,231,860,787,161 $20,231,860,787,161 - -
Apr-20 2024 $20,231,860,787,161 $20,231,860,787,161 $20,231,860,787,161 $20,231,860,787,161 - -
Apr-19 2024 $20,231,860,787,161 $18,020,173,153,886 $20,311,849,845,748 $18,020,173,153,886 $39 -
Apr-18 2024 $18,020,173,153,886 $17,966,312,235,321 $18,020,173,153,886 $17,966,312,235,321 $4 -
Apr-17 2024 $17,966,312,235,321 $17,966,312,235,321 $17,966,312,235,321 $17,966,312,235,321 - -
Apr-16 2024 $17,966,312,235,321 $17,966,312,235,321 $19,677,414,933,968 $19,677,414,933,968 $21 -
Apr-15 2024 $19,677,414,933,968 $19,677,414,933,968 $19,677,414,933,968 $19,677,414,933,968 - -
Apr-14 2024 $19,677,414,933,968 $19,404,939,748,172 $19,677,414,933,968 $19,404,939,748,172 $8 -
Apr-13 2024 $19,404,939,748,172 $19,404,939,748,172 $24,780,717,181,711 $24,780,717,181,711 $29 -

Analisi storica e di mercato del prezzo di 1NFT (1NFT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 901 giorni, dal giorno 09-11-2021.