시가총액 $2.51T
2.25%
볼륨 24시간 $105.80B
-20.72%
BTC % 50.06%
-1.19%
ETH % 16.12%
3.59%
코인
26.864
+4
거래소
885
마지막 업데이트
5 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.000000000021775053586623 | $0.000000000021775053586623 | $0.000000000022205010900375 | $0.000000000022205010900375 | $24 | - |
| Apr-26 2024 | $0.000000000022205010900375 | $0.000000000022205010900375 | $0.000000000022205010900375 | $0.000000000022205010900375 | - | - |
| Apr-25 2024 | $0.000000000022205010900375 | $0.000000000021468508982028 | $0.000000000022205010900375 | $0.000000000021468508982028 | $12 | - |
| Apr-24 2024 | $0.000000000021468508982028 | $0.000000000021468508982028 | $0.000000000021468508982028 | $0.000000000021468508982028 | - | - |
| Apr-23 2024 | $0.000000000021468508982028 | $0.000000000021468508982028 | $0.000000000021468508982028 | $0.000000000021468508982028 | - | - |
| Apr-22 2024 | $0.000000000021468508982028 | $0.000000000020231860787161 | $0.000000000021468508982028 | $0.000000000020231860787161 | $2 | - |
| Apr-21 2024 | $0.000000000020231860787161 | $0.000000000020231860787161 | $0.000000000020231860787161 | $0.000000000020231860787161 | - | - |
| Apr-20 2024 | $0.000000000020231860787161 | $0.000000000020231860787161 | $0.000000000020231860787161 | $0.000000000020231860787161 | - | - |
| Apr-19 2024 | $0.000000000020231860787161 | $0.000000000018020173153886 | $0.000000000020311849845748 | $0.000000000018020173153886 | $39 | - |
| Apr-18 2024 | $0.000000000018020173153886 | $0.000000000017966312235321 | $0.000000000018020173153886 | $0.000000000017966312235321 | $4 | - |
| Apr-17 2024 | $0.000000000017966312235321 | $0.000000000017966312235321 | $0.000000000017966312235321 | $0.000000000017966312235321 | - | - |
| Apr-16 2024 | $0.000000000017966312235321 | $0.000000000017966312235321 | $0.000000000019677414933968 | $0.000000000019677414933968 | $21 | - |
| Apr-15 2024 | $0.000000000019677414933968 | $0.000000000019677414933968 | $0.000000000019677414933968 | $0.000000000019677414933968 | - | - |
| Apr-14 2024 | $0.000000000019677414933968 | $0.000000000019404939748172 | $0.000000000019677414933968 | $0.000000000019404939748172 | $8 | - |
| Apr-13 2024 | $0.000000000019404939748172 | $0.000000000019404939748172 | $0.000000000024780717181711 | $0.000000000024780717181711 | $29 | - |