Cap Mercado $2.51T
2.65%
Volume 24h $105.24B
-21.98%
BTC % 50.09%
-1.07%
ETH % 16.11%
3.6%
Moedas
26.864
+4
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $21,775,053,586,623 | $21,775,053,586,623 | $22,205,010,900,375 | $22,205,010,900,375 | $24 | - |
Apr-26 2024 | $22,205,010,900,375 | $22,205,010,900,375 | $22,205,010,900,375 | $22,205,010,900,375 | - | - |
Apr-25 2024 | $22,205,010,900,375 | $21,468,508,982,028 | $22,205,010,900,375 | $21,468,508,982,028 | $12 | - |
Apr-24 2024 | $21,468,508,982,028 | $21,468,508,982,028 | $21,468,508,982,028 | $21,468,508,982,028 | - | - |
Apr-23 2024 | $21,468,508,982,028 | $21,468,508,982,028 | $21,468,508,982,028 | $21,468,508,982,028 | - | - |
Apr-22 2024 | $21,468,508,982,028 | $20,231,860,787,161 | $21,468,508,982,028 | $20,231,860,787,161 | $2 | - |
Apr-21 2024 | $20,231,860,787,161 | $20,231,860,787,161 | $20,231,860,787,161 | $20,231,860,787,161 | - | - |
Apr-20 2024 | $20,231,860,787,161 | $20,231,860,787,161 | $20,231,860,787,161 | $20,231,860,787,161 | - | - |
Apr-19 2024 | $20,231,860,787,161 | $18,020,173,153,886 | $20,311,849,845,748 | $18,020,173,153,886 | $39 | - |
Apr-18 2024 | $18,020,173,153,886 | $17,966,312,235,321 | $18,020,173,153,886 | $17,966,312,235,321 | $4 | - |
Apr-17 2024 | $17,966,312,235,321 | $17,966,312,235,321 | $17,966,312,235,321 | $17,966,312,235,321 | - | - |
Apr-16 2024 | $17,966,312,235,321 | $17,966,312,235,321 | $19,677,414,933,968 | $19,677,414,933,968 | $21 | - |
Apr-15 2024 | $19,677,414,933,968 | $19,677,414,933,968 | $19,677,414,933,968 | $19,677,414,933,968 | - | - |
Apr-14 2024 | $19,677,414,933,968 | $19,404,939,748,172 | $19,677,414,933,968 | $19,404,939,748,172 | $8 | - |
Apr-13 2024 | $19,404,939,748,172 | $19,404,939,748,172 | $24,780,717,181,711 | $24,780,717,181,711 | $29 | - |