Market Cap $2.65T
-0.51%
Volume 24h $152.63B
2.09%
BTC % 58.25%
-0.22%
ETH % 9.64%
-0.1%
Coins
34.658
+3
Exchanges
875
Last update
3 Minutes ago
1NFT (1NFT) Historical Price, Volume and Market Data by Date USD Dollar - USD
Price data for this coin has not been updated in the last 48 hours.
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.000000000014456272822403 | $0.000000000014456272822403 | $0.000000000014456272822403 | $0.000000000014456272822403 | - | - |
| Aug-23 2024 | $0.000000000014456272822403 | $0.000000000014456272822403 | $0.000000000014456272822403 | $0.000000000014456272822403 | - | - |
| Aug-22 2024 | $0.000000000014456272822403 | $0.000000000014456272822403 | $0.000000000014456272822403 | $0.000000000014456272822403 | - | - |
| Aug-21 2024 | $0.000000000014456272822403 | $0.000000000014456272822403 | $0.000000000014456272822403 | $0.000000000014456272822403 | - | - |
| Aug-20 2024 | $0.000000000014456272822403 | $0.000000000014456272822403 | $0.000000000014456272822403 | $0.000000000014456272822403 | - | - |
| Aug-19 2024 | $0.000000000014456272822403 | $0.000000000014456272822403 | $0.000000000014456272822403 | $0.000000000014456272822403 | - | - |
| Aug-18 2024 | $0.000000000014456272822403 | $0.000000000014456272822403 | $0.000000000014456272822403 | $0.000000000014456272822403 | - | - |
| Aug-17 2024 | $0.000000000014456272822403 | $0.000000000014456272822403 | $0.000000000014456272822403 | $0.000000000014456272822403 | - | - |
| Aug-16 2024 | $0.000000000014456272822403 | $0.000000000014456272822403 | $0.000000000014903506770986 | $0.000000000014903506770986 | $4 | - |
| Aug-15 2024 | $0.000000000014903506770986 | $0.000000000014903506770986 | $0.000000000014903506770986 | $0.000000000014903506770986 | - | - |
| Aug-14 2024 | $0.000000000014903506770986 | $0.000000000014903506770986 | $0.000000000014903506770986 | $0.000000000014903506770986 | - | - |
| Aug-13 2024 | $0.000000000014903506770986 | $0.000000000014587288649304 | $0.000000000014942393535161 | $0.000000000014587288649304 | $6 | - |
| Aug-12 2024 | $0.000000000014587288649304 | $0.000000000014587288649304 | $0.000000000014587288649304 | $0.000000000014587288649304 | - | - |
| Aug-11 2024 | $0.000000000014587288649304 | $0.000000000014587288649304 | $0.000000000014587288649304 | $0.000000000014587288649304 | - | - |
| Aug-10 2024 | $0.000000000014587288649304 | $0.000000000014587288649304 | $0.000000000014587288649304 | $0.000000000014587288649304 | - | - |